Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 10,116 | +0.01(+1.85%) |
Jul 02, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 39,709 | -0.01(-3.57%) |
Jun 28, 2024 | 0.2800 | 0 | +0.01(+3.70%) | |||
Jun 27, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 37,233 | +0.00(+0.00%) |
Jun 26, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 24,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 56,180 | +0.01(+3.85%) |
Jun 24, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 236,835 | -0.01(-3.70%) |
Jun 21, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 87,700 | -0.01(-3.57%) |
Jun 20, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 113,393 | +0.00(+0.00%) |
Jun 19, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 178,600 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2900 | 0.2950 | 0.2750 | 0.2800 | 218,085 | -0.01(-3.45%) |
Jun 17, 2024 | 0.2850 | 0.2950 | 0.2750 | 0.2900 | 271,579 | +0.00(+0.00%) |
Jun 14, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 29,807 | -0.01(-3.33%) |
Jun 13, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 74,525 | +0.00(+0.00%) |
Jun 12, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 191,510 | +0.01(+1.69%) |
Jun 11, 2024 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 38,100 | -0.01(-3.28%) |
Jun 10, 2024 | 0.3150 | 0.3150 | 0.2950 | 0.3050 | 92,578 | -0.01(-1.61%) |
Jun 07, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 88,519 | -0.01(-1.59%) |
Jun 06, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 127,480 | -0.01(-1.56%) |
Jun 05, 2024 | 0.3150 | 0.3200 | 0.3000 | 0.3200 | 101,076 | +0.01(+3.23%) |
Jun 04, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 47,500 | +0.01(+3.33%) |
Jun 03, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 109,048 | -0.01(-1.64%) |
May 31, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 48,500 | +0.00(+0.00%) |
May 30, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 122,000 | -0.01(-1.61%) |
May 29, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 69,008 | -0.01(-1.59%) |
May 28, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3150 | 87,009 | -0.01(-3.08%) |
May 27, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 33,600 | +0.00(+0.00%) |
May 24, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 18,001 | +0.02(+4.84%) |
May 23, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 32,430 | -0.02(-4.62%) |
May 22, 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 94,252 | -0.02(-4.41%) |
May 21, 2024 | 0.3200 | 0.3400 | 0.3100 | 0.3400 | 155,767 | +0.02(+4.62%) |
May 17, 2024 | 0.3250 | 0 | +0.02(+4.84%) | |||
May 16, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,250 | +0.00(+0.00%) |
May 15, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 50,618 | +0.03(+10.71%) |
May 14, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 63,158 | -0.01(-3.45%) |
May 13, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 12,502 | -0.01(-1.69%) |
May 10, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 22,675 | -0.01(-1.67%) |
May 09, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 34,650 | -0.01(-1.64%) |
May 08, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 21,500 | -0.01(-3.17%) |
May 07, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 39,050 | +0.00(+0.00%) |
May 06, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 26,201 | +0.01(+1.61%) |
May 03, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 31,615 | +0.01(+1.64%) |
May 02, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.3050 | 110,569 | +0.01(+3.39%) |