Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 04, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Sep 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 98,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | -0.00(-16.67%) |
Aug 14, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | -0.00(-16.67%) |
Aug 09, 2024 | 0.0300 | 0 | -0.01(-14.29%) |