Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 40,000 | -0.01(-16.67%) |
Aug 30, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
Aug 27, 2024 | 0.1000 | 0 | +0.02(+25.00%) | |||
Aug 23, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Aug 21, 2024 | 0.0750 | 0 | -0.01(-16.67%) | |||
Aug 14, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
Aug 13, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,500 | -0.04(-26.92%) |
Aug 12, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,600 | +0.03(+30.00%) |
Aug 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 750,000 | +0.01(+11.11%) |
Jul 29, 2024 | 0.0900 | 40 | +0.01(+12.50%) | |||
Jul 25, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Jul 24, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.00(-5.56%) |
Jul 19, 2024 | 0.0900 | 0 | +0.01(+12.50%) | |||
Jul 18, 2024 | 0.1050 | 0.1050 | 0.0800 | 0.0800 | 735,010 | -0.02(-20.00%) |
Jul 15, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
Jul 08, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
Jul 05, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,005 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1100 | 0 | +0.00(+0.00%) |