Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.7800 | 0.8500 | 0.7800 | 0.8100 | 139,068 | +0.00(+0.00%) |
Aug 29, 2024 | 0.8200 | 0.8400 | 0.7900 | 0.8100 | 87,379 | -0.01(-1.22%) |
Aug 28, 2024 | 0.8700 | 0.8700 | 0.8100 | 0.8200 | 140,855 | -0.06(-6.82%) |
Aug 27, 2024 | 0.7800 | 0.9000 | 0.7800 | 0.8800 | 521,188 | +0.11(+14.29%) |
Aug 26, 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 59,920 | +0.00(+0.00%) |
Aug 23, 2024 | 0.7600 | 0.8000 | 0.7550 | 0.7700 | 150,590 | +0.03(+4.05%) |
Aug 22, 2024 | 0.7000 | 0.7500 | 0.6800 | 0.7400 | 328,084 | +0.06(+8.82%) |
Aug 21, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.6800 | 90,250 | +0.00(+0.00%) |
Aug 20, 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 118,660 | +0.01(+1.49%) |
Aug 19, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 12,410 | -0.01(-1.47%) |
Aug 16, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 144,750 | -0.01(-1.45%) |
Aug 15, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 127,173 | +0.00(+0.00%) |
Aug 14, 2024 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 125,200 | +0.03(+4.55%) |
Aug 13, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 37,609 | +0.00(+0.00%) |
Aug 12, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 69,931 | -0.01(-1.49%) |
Aug 09, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 36,174 | +0.01(+1.52%) |
Aug 08, 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 38,709 | +0.00(+0.00%) |
Aug 07, 2024 | 0.6800 | 0.7000 | 0.6600 | 0.6600 | 106,105 | -0.01(-1.49%) |
Aug 06, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 115,597 | -0.02(-2.90%) |
Aug 02, 2024 | 0.6900 | 0 | -0.04(-5.48%) | |||
Aug 01, 2024 | 0.7100 | 0.7400 | 0.6900 | 0.7300 | 225,535 | +0.03(+4.29%) |
Jul 31, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 25,400 | +0.01(+1.45%) |
Jul 30, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 94,270 | -0.02(-2.82%) |
Jul 29, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 93,372 | +0.00(+0.00%) |
Jul 26, 2024 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 132,712 | +0.02(+2.90%) |
Jul 25, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 108,420 | +0.00(+0.00%) |
Jul 24, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 150,534 | +0.01(+1.47%) |
Jul 23, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 42,094 | +0.00(+0.00%) |
Jul 22, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 73,170 | +0.00(+0.00%) |
Jul 19, 2024 | 0.6900 | 0.7000 | 0.6600 | 0.6800 | 162,766 | +0.00(+0.00%) |
Jul 18, 2024 | 0.7000 | 0.7100 | 0.6550 | 0.6800 | 141,701 | -0.02(-2.86%) |
Jul 17, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 60,968 | -0.01(-1.41%) |
Jul 16, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 119,411 | -0.02(-2.74%) |
Jul 15, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 47,682 | -0.01(-1.35%) |
Jul 12, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 173,774 | -0.03(-3.90%) |
Jul 11, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 113,764 | -0.01(-1.28%) |
Jul 10, 2024 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 158,716 | -0.01(-1.27%) |
Jul 09, 2024 | 0.7800 | 0.7900 | 0.7600 | 0.7900 | 110,734 | +0.01(+1.28%) |
Jul 08, 2024 | 0.7400 | 0.8300 | 0.7400 | 0.7800 | 354,920 | +0.07(+9.86%) |
Jul 05, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 25,500 | +0.00(+0.00%) |
Jul 04, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.7100 | 57,674 | +0.02(+2.90%) |
Jul 03, 2024 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 19,058 | -0.01(-1.43%) |