Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0200	0.0200	0.0150	0.0150	35,101	-0.01(-25.00%)
Jul 30, 2024	0.0200	0.0200	0.0200	0.0200	173,100	+0.00(+0.00%)
Jul 29, 2024	0.0200	0.0200	0.0200	0.0200	177,800	-0.01(-20.00%)
Jul 18, 2024				0.0250	0	+0.00(+0.00%)
Jul 17, 2024	0.0250	0.0250	0.0250	0.0250	19,000	+0.00(+0.00%)
Jul 12, 2024				0.0250	246	+0.01(+25.00%)
Jul 10, 2024				0.0200	0	+0.00(+0.00%)
Jul 09, 2024	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-20.00%)
Jul 08, 2024	0.0250	0.0250	0.0250	0.0250	3,150	+0.00(+0.00%)
Jul 02, 2024				0.0250	0	+0.00(+0.00%)
Jun 28, 2024				0.0250	0	+0.00(+0.00%)
Jun 27, 2024	0.0250	0.0250	0.0250	0.0250	100,000	+0.00(+0.00%)
Jun 24, 2024				0.0250	100	+0.01(+25.00%)
Jun 21, 2024	0.0250	0.0250	0.0200	0.0200	77,000	+0.00(+0.00%)
Jun 20, 2024	0.0250	0.0250	0.0200	0.0200	247,000	-0.01(-33.33%)
Jun 17, 2024				0.0300	0	+0.00(+20.00%)
Jun 14, 2024	0.0300	0.0300	0.0250	0.0250	144,115	-0.00(-16.67%)
Jun 13, 2024	0.0300	0.0300	0.0300	0.0300	4,001	+0.00(+0.00%)
Jun 12, 2024	0.0300	0.0300	0.0300	0.0300	275,000	-0.01(-14.29%)
Jun 11, 2024	0.0350	0.0350	0.0350	0.0350	3,750	+0.01(+16.67%)
Jun 10, 2024	0.0300	0.0300	0.0300	0.0300	1,100	+0.00(+0.00%)
Jun 05, 2024				0.0300	75	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.