Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Aug 16, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 93,000 | +0.00(+10.00%) |
Aug 12, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
Aug 08, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 51,000 | +0.00(+10.00%) |
Aug 07, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 15,000 | -0.00(-9.09%) |
Aug 06, 2024 | 0.0550 | 0.0600 | 0.0400 | 0.0550 | 151,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | -0.00(-8.33%) |
Jul 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.01(+20.00%) |
Jul 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 41,000 | -0.01(-16.67%) |
Jul 25, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jul 23, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jul 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 58,000 | -0.00(-9.09%) |
Jul 16, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jul 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Jul 04, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 30,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 53,000 | +0.00(+9.09%) |
Jun 28, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jun 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 182,000 | -0.00(-9.09%) |
Jun 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+10.00%) |
Jun 25, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 96,840 | -0.00(-9.09%) |
Jun 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | -0.00(-8.33%) |
Jun 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,059 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
Jun 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | -0.01(-16.67%) |
Jun 13, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
Jun 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 16,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,300 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 65,000 | -0.01(-23.08%) |
Jun 07, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 166,000 | +0.01(+8.33%) |
Jun 06, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 9,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 55,440 | +0.00(+9.09%) |