Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 26,000 | -0.01(-17.65%) |
Jul 16, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 6,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.01(-10.53%) |
Jul 12, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 1,837,000 | +0.02(+26.67%) |
Jul 11, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 831,500 | -0.01(-6.25%) |
Jul 10, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 11,000 | -0.01(-11.11%) |
Jul 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,000 | -0.01(-5.26%) |
Jul 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+11.76%) |
Jul 04, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Jun 27, 2024 | 0.0800 | 0 | -0.01(-15.79%) | |||
Jun 25, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Jun 17, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jun 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 15,000 | -0.01(-5.26%) |
Jun 12, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 103,500 | -0.01(-5.00%) |
Jun 10, 2024 | 0.1000 | 40 | -0.00(-4.76%) | |||
Jun 06, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.1050 | 7,040 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0.1050 | 0 | +0.00(+5.00%) | |||
May 29, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 14,581 | -0.01(-9.09%) |
May 28, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 7,000 | -0.01(-8.33%) |
May 27, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 14,200 | +0.00(+4.35%) |
May 24, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1150 | 44,000 | +0.00(+0.00%) |
May 23, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 10,500 | -0.01(-8.00%) |
May 22, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,500 | +0.01(+4.17%) |
May 21, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 42,500 | +0.00(+0.00%) |
May 17, 2024 | 0.1200 | 0 | +0.01(+14.29%) | |||
May 16, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 115,500 | -0.01(-8.70%) |
May 15, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1150 | 15,000 | -0.01(-8.00%) |
May 14, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,000 | +0.01(+4.17%) |
May 13, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 4,000 | -0.02(-11.11%) |
May 10, 2024 | 0.1400 | 0.1400 | 0.1000 | 0.1350 | 310,500 | -0.01(-3.57%) |
May 09, 2024 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 216,510 | +0.01(+7.69%) |
May 08, 2024 | 0.1150 | 0.1400 | 0.1150 | 0.1300 | 15,000 | -0.01(-7.14%) |
May 07, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 24,009 | +0.00(+0.00%) |
May 06, 2024 | 0.1250 | 0.1450 | 0.1200 | 0.1400 | 43,550 | -0.01(-9.68%) |
May 03, 2024 | 0.1450 | 0.1600 | 0.1400 | 0.1550 | 19,900 | +0.00(+0.00%) |
May 02, 2024 | 0.1580 | 0.1600 | 0.1500 | 0.1550 | 51,500 | -0.00(-1.90%) |