Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0100 | 1 | -0.00(-33.33%) | |||
Aug 09, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jul 18, 2024 | 0.0200 | 0 | +0.01(+100.00%) | |||
Jul 09, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jul 05, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jun 25, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jun 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 145,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 254,600 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.0150 | 0 | +0.00(+50.00%) |