Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.3800 | 0.3800 | 0.3550 | 0.3700 | 269,340 | -0.02(-3.90%) |
Aug 15, 2024 | 0.3500 | 0.4050 | 0.3500 | 0.3850 | 250,780 | +0.03(+8.45%) |
Aug 14, 2024 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 124,132 | -0.01(-1.39%) |
Aug 13, 2024 | 0.3650 | 0.3750 | 0.3600 | 0.3600 | 82,202 | -0.01(-2.70%) |
Aug 12, 2024 | 0.3350 | 0.3750 | 0.3350 | 0.3700 | 309,478 | +0.04(+12.12%) |
Aug 09, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 63,770 | +0.01(+1.54%) |
Aug 08, 2024 | 0.3150 | 0.3400 | 0.3150 | 0.3250 | 163,484 | +0.01(+3.17%) |
Aug 07, 2024 | 0.3350 | 0.3500 | 0.3150 | 0.3150 | 296,029 | -0.02(-5.97%) |
Aug 06, 2024 | 0.3450 | 0.3530 | 0.3300 | 0.3350 | 342,205 | -0.02(-5.63%) |
Aug 02, 2024 | 0.3550 | 0 | -0.01(-2.74%) | |||
Aug 01, 2024 | 0.3850 | 0.3850 | 0.3500 | 0.3650 | 273,665 | -0.02(-5.19%) |
Jul 31, 2024 | 0.3800 | 0.4050 | 0.3750 | 0.3850 | 1,129,034 | +0.02(+5.48%) |
Jul 30, 2024 | 0.3650 | 0.3750 | 0.3600 | 0.3650 | 229,059 | +0.01(+1.39%) |
Jul 29, 2024 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 150,081 | -0.01(-2.70%) |
Jul 26, 2024 | 0.3650 | 0.3830 | 0.3650 | 0.3700 | 213,889 | +0.01(+2.78%) |
Jul 25, 2024 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 158,901 | -0.01(-2.70%) |
Jul 24, 2024 | 0.3850 | 0.3850 | 0.3650 | 0.3700 | 307,677 | -0.01(-2.63%) |
Jul 23, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 119,580 | -0.01(-1.30%) |
Jul 22, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 90,417 | +0.01(+2.67%) |
Jul 19, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3750 | 177,406 | +0.01(+1.35%) |
Jul 18, 2024 | 0.3900 | 0.3900 | 0.3650 | 0.3700 | 234,158 | -0.01(-2.63%) |
Jul 17, 2024 | 0.4250 | 0.4250 | 0.3800 | 0.3800 | 569,840 | -0.04(-9.52%) |
Jul 16, 2024 | 0.4300 | 0.4350 | 0.4200 | 0.4200 | 202,111 | -0.02(-3.45%) |
Jul 15, 2024 | 0.4350 | 0.4500 | 0.4250 | 0.4350 | 239,096 | +0.00(+0.00%) |
Jul 12, 2024 | 0.4350 | 0.4500 | 0.4200 | 0.4350 | 512,672 | -0.01(-1.14%) |
Jul 11, 2024 | 0.4450 | 0.4650 | 0.4300 | 0.4400 | 370,149 | +0.01(+2.33%) |
Jul 10, 2024 | 0.4100 | 0.4450 | 0.4050 | 0.4300 | 610,140 | +0.02(+6.17%) |
Jul 09, 2024 | 0.3750 | 0.4050 | 0.3750 | 0.4050 | 246,470 | +0.04(+9.46%) |
Jul 08, 2024 | 0.3650 | 0.3750 | 0.3650 | 0.3700 | 185,263 | -0.01(-1.33%) |
Jul 05, 2024 | 0.3750 | 0.3800 | 0.3750 | 0.3750 | 174,519 | -0.01(-1.32%) |
Jul 04, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 33,666 | +0.00(+0.00%) |
Jul 03, 2024 | 0.3700 | 0.3850 | 0.3700 | 0.3800 | 124,417 | +0.02(+4.11%) |
Jul 02, 2024 | 0.3700 | 0.3750 | 0.3650 | 0.3650 | 72,832 | -0.02(-3.95%) |
Jun 28, 2024 | 0.3800 | 0 | +0.01(+2.70%) | |||
Jun 27, 2024 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 151,481 | +0.00(+0.00%) |
Jun 26, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 221,313 | +0.00(+0.00%) |
Jun 25, 2024 | 0.3850 | 0.3850 | 0.3650 | 0.3700 | 357,735 | -0.01(-1.33%) |
Jun 24, 2024 | 0.3900 | 0.3900 | 0.3650 | 0.3750 | 310,942 | -0.01(-1.32%) |
Jun 21, 2024 | 0.4150 | 0.4150 | 0.3800 | 0.3800 | 264,983 | -0.03(-6.17%) |
Jun 20, 2024 | 0.3950 | 0.4150 | 0.3900 | 0.4050 | 327,151 | +0.01(+2.53%) |
Jun 19, 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3950 | 68,420 | +0.01(+2.60%) |
Jun 18, 2024 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 645,359 | -0.01(-1.28%) |
Jun 17, 2024 | 0.4050 | 0.4050 | 0.3850 | 0.3900 | 288,200 | -0.01(-2.50%) |
Jun 14, 2024 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 106,901 | +0.00(+0.00%) |
Jun 13, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 478,419 | +0.01(+1.27%) |
Jun 12, 2024 | 0.3750 | 0.3950 | 0.3750 | 0.3950 | 202,237 | +0.02(+5.33%) |
Jun 11, 2024 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 289,024 | -0.03(-6.25%) |
Jun 10, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 127,089 | +0.01(+1.27%) |
Jun 07, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 386,425 | -0.01(-2.47%) |
Jun 06, 2024 | 0.4050 | 0.4180 | 0.4050 | 0.4050 | 152,799 | +0.00(+0.00%) |
Jun 05, 2024 | 0.4100 | 0.4250 | 0.4050 | 0.4050 | 235,974 | -0.01(-2.41%) |
Jun 04, 2024 | 0.4150 | 0.4200 | 0.4050 | 0.4150 | 341,586 | +0.00(+0.00%) |