Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (TSV: PWM )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.2750 0.2800 0.2650 0.2650 48,609 -0.01(-1.85%)
Jul 30, 2024 0.2650 0.2700 0.2550 0.2700 36,000 +0.02(+5.88%)
Jul 29, 2024 0.2600 0.2600 0.2500 0.2550 27,500 +0.00(+0.00%)
Jul 26, 2024 0.2550 0.2600 0.2450 0.2550 29,530 +0.01(+2.00%)
Jul 25, 2024 0.2650 0.2750 0.2500 0.2500 430,600 -0.02(-5.66%)
Jul 24, 2024 0.2650 0.2750 0.2650 0.2650 24,491 -0.01(-1.85%)
Jul 23, 2024 0.2600 0.2700 0.2500 0.2700 197,116 +0.01(+3.85%)
Jul 22, 2024 0.2600 0.2700 0.2550 0.2600 23,693 -0.01(-3.70%)
Jul 19, 2024 0.2750 0.2750 0.2600 0.2700 24,000 +0.00(+0.00%)
Jul 18, 2024 0.2700 0.2750 0.2700 0.2700 11,901 +0.01(+1.89%)
Jul 17, 2024 0.2700 0.2700 0.2600 0.2650 32,500 +0.00(+0.00%)
Jul 16, 2024 0.2650 0.2700 0.2600 0.2650 35,700 +0.01(+1.92%)
Jul 15, 2024 0.2550 0.2650 0.2550 0.2600 46,200 -0.01(-3.70%)
Jul 12, 2024 0.2700 0.2700 0.2550 0.2700 85,107 +0.01(+3.85%)
Jul 11, 2024 0.2550 0.2600 0.2450 0.2600 26,500 +0.00(+0.00%)
Jul 10, 2024 0.2600 0.2600 0.2500 0.2600 92,601 +0.00(+0.00%)
Jul 09, 2024 0.2800 0.2800 0.2500 0.2600 299,600 -0.02(-5.45%)
Jul 08, 2024 0.2850 0.2850 0.2750 0.2750 29,290 -0.01(-1.79%)
Jul 05, 2024 0.2750 0.2850 0.2700 0.2800 52,750 +0.02(+5.66%)
Jul 04, 2024 0.2600 0.2650 0.2600 0.2650 6,600 +0.00(+0.00%)
Jul 03, 2024 0.2700 0.2700 0.2650 0.2650 5,401 +0.00(+0.00%)
Jul 02, 2024 0.2750 0.2750 0.2600 0.2650 44,276 -0.01(-1.85%)
Jun 28, 2024 0.2700 0 -0.01(-1.82%)
Jun 27, 2024 0.2900 0.2900 0.2750 0.2750 89,100 +0.01(+3.77%)
Jun 26, 2024 0.2700 0.2750 0.2650 0.2650 37,500 +0.00(+0.00%)
Jun 25, 2024 0.2650 0.2750 0.2600 0.2650 166,924 -0.01(-3.64%)
Jun 24, 2024 0.2850 0.2850 0.2700 0.2750 97,305 -0.01(-1.79%)
Jun 21, 2024 0.2950 0.2950 0.2700 0.2800 298,111 -0.02(-8.20%)
Jun 20, 2024 0.3300 0.3300 0.3000 0.3050 440,775 -0.03(-8.96%)
Jun 19, 2024 0.2900 0.3350 0.2900 0.3350 508,500 +0.05(+19.64%)
Jun 18, 2024 0.2700 0.2800 0.2700 0.2800 56,176 +0.01(+1.82%)
Jun 17, 2024 0.2600 0.2750 0.2600 0.2750 117,576 +0.01(+3.77%)
Jun 14, 2024 0.2800 0.2800 0.2650 0.2650 21,530 -0.01(-1.85%)
Jun 13, 2024 0.2700 0.2900 0.2600 0.2700 336,348 -0.01(-1.82%)
Jun 12, 2024 0.2700 0.2750 0.2600 0.2750 168,101 +0.01(+1.85%)
Jun 11, 2024 0.2850 0.2900 0.2700 0.2700 83,962 -0.01(-3.57%)
Jun 10, 2024 0.2850 0.2900 0.2800 0.2800 51,485 -0.00(-1.75%)
Jun 07, 2024 0.2900 0.2950 0.2850 0.2850 30,501 -0.01(-3.39%)
Jun 06, 2024 0.3200 0.3200 0.2900 0.2950 152,661 -0.02(-6.35%)
Jun 05, 2024 0.3050 0.3150 0.3050 0.3150 30,000 +0.01(+1.61%)
Jun 04, 2024 0.3150 0.3250 0.3050 0.3100 294,800 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.