Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 76,770 | +0.01(+22.22%) |
Jul 12, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jul 11, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 86,755 | +0.01(+42.86%) |
Jul 03, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jun 27, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,500 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 67,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 14,958 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 140,500 | -0.01(-25.00%) |
Jun 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 106,659 | -0.01(-20.00%) |
Jun 04, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 28, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
May 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 18,546 | +0.01(+25.00%) |
May 24, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 93,000 | -0.00(-11.11%) |
May 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 42,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | -0.01(-10.00%) |
May 17, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0500 | 100 | -0.01(-16.67%) | |||
May 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.01(+33.33%) |
May 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | -0.01(-18.18%) |
May 08, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 31,000 | -0.00(-8.33%) |
May 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0600 | 0 | +0.00(+0.00%) |