Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 6,723,183 | +0.00(+0.00%) |
Oct 16, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 5,378,923 | +0.01(+4.00%) |
Oct 15, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 6,769,388 | +0.01(+13.64%) |
Oct 11, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 6,828,711 | +0.01(+10.00%) |
Oct 09, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 5,881,333 | +0.01(+5.26%) |
Oct 08, 2024 | 0.0950 | 0.0980 | 0.0950 | 0.0950 | 864,476 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 825,162 | -0.01(-5.00%) |
Oct 04, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 1,809,572 | +0.01(+11.11%) |
Oct 03, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 2,244,720 | -0.01(-5.26%) |
Oct 02, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 6,320,630 | +0.02(+35.71%) |
Oct 01, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 756,655 | -0.01(-12.50%) |
Sep 30, 2024 | 0.0800 | 0.0850 | 0.0700 | 0.0800 | 3,609,357 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 216,538 | -0.01(-5.88%) |
Sep 26, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 1,668,728 | +0.01(+6.25%) |
Sep 25, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 735,308 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 2,877,540 | +0.01(+6.67%) |
Sep 23, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 859,007 | -0.01(-6.25%) |
Sep 20, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 1,476,252 | +0.02(+33.33%) |
Sep 19, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 207,542 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 886,145 | +0.00(+9.09%) |
Sep 17, 2024 | 0.0630 | 0.0630 | 0.0550 | 0.0550 | 1,111,475 | -0.01(-15.38%) |
Sep 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 145,978 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0600 | 0.0680 | 0.0600 | 0.0650 | 243,400 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,365,325 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 473,931 | +0.01(+18.18%) |
Sep 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 177,302 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 254,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 54,000 | -0.00(-8.33%) |
Sep 05, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 44,921 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 577,059 | -0.01(-7.69%) |
Sep 03, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 974,972 | -0.01(-7.14%) |
Aug 30, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Aug 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 155,937 | -0.01(-7.14%) |
Aug 28, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 23,355 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 400,300 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 145,515 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 814,394 | +0.01(+16.67%) |
Aug 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,035 | -0.01(-7.69%) |
Aug 21, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 554,723 | +0.01(+8.33%) |
Aug 20, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 88,000 | -0.01(-7.69%) |
Aug 19, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 208,421 | -0.01(-7.14%) |
Aug 16, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 278,688 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 392,972 | +0.01(+16.67%) |
Aug 14, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 105,000 | -0.01(-7.69%) |
Aug 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 165,200 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 114,445 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 141,635 | +0.01(+8.33%) |
Aug 08, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 259,000 | +0.00(+9.09%) |
Aug 07, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 646,685 | -0.00(-8.33%) |
Aug 06, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 723,892 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0600 | 0 | -0.01(-7.69%) |