Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 30, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
Aug 23, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 259,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 133,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 14, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | -0.01(-20.00%) |
Aug 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,620 | +0.01(+66.67%) |
Aug 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,000 | -0.01(-40.00%) |
Aug 07, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0250 | 100 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 90,000 | +0.01(+66.67%) |
Jul 18, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jul 12, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jul 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0150 | 3 | -0.01(-25.00%) |