Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 26, 2024 | 0.0250 | 60 | -0.00(-16.67%) | |||
Jun 25, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 86,000 | +0.00(+20.00%) |
Jun 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 98,000 | -0.00(-16.67%) |
Jun 21, 2024 | 0.0350 | 0.0400 | 0.0250 | 0.0300 | 731,672 | -0.01(-14.29%) |
Jun 19, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jun 17, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jun 11, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | -0.00(-12.50%) |
May 31, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+14.29%) |
May 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,970 | -0.00(-12.50%) |
May 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,200 | +0.00(+0.00%) |
May 23, 2024 | 0.0400 | 700 | +0.00(+14.29%) | |||
May 21, 2024 | 0.0350 | 100 | -0.00(-12.50%) | |||
May 17, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 6,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 107,000 | -0.00(-11.11%) |