Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 0.1200 | 30 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | ||
Jul 05, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.02(+12.50%) |
Jun 28, 2024 | 0.1200 | 0 | +0.01(+14.29%) | |||
Jun 18, 2024 | 0.1050 | 0 | -0.01(-12.50%) | |||
Jun 11, 2024 | 0.1200 | 0 | +0.01(+14.29%) | |||
May 30, 2024 | 0.1050 | 0 | -0.01(-8.70%) | |||
May 15, 2024 | 0.1150 | 0 | -0.06(-32.35%) | |||
May 14, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,500 | +0.04(+30.77%) |
May 13, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+8.33%) |