Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 159,950 | -0.01(-3.70%) |
Jul 15, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 254,700 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 351,000 | +0.01(+8.00%) |
Jul 11, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 113,550 | +0.01(+8.70%) |
Jul 10, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 170,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 69,450 | -0.01(-8.00%) |
Jul 08, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 42,225 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Jun 28, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
Jun 27, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | -0.01(-3.70%) |
Jun 26, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 206,800 | +0.01(+8.00%) |
Jun 25, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,500 | +0.01(+8.70%) |
Jun 24, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.00(-4.17%) |
Jun 21, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+4.35%) |
Jun 20, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 12,500 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | ||
Jun 14, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 54,008 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 383,225 | +0.01(+13.64%) |
Jun 12, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 24,510 | -0.01(-8.33%) |
Jun 11, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 22,500 | -0.01(-4.00%) |
Jun 10, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 36,000 | +0.01(+4.17%) |
Jun 07, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,016 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 118,600 | -0.01(-4.00%) |
Jun 05, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 12,336 | -0.01(-3.85%) |
Jun 04, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,300 | -0.01(-3.70%) |
Jun 03, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 47,950 | +0.02(+12.50%) |
May 31, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | -0.01(-4.00%) |
May 30, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 11,200 | +0.00(+0.00%) |
May 29, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 91,200 | +0.00(+0.00%) |
May 28, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 142,040 | -0.01(-7.41%) |
May 27, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 24,500 | +0.00(+0.00%) |
May 24, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 40,760 | +0.01(+8.00%) |
May 23, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 59,016 | -0.01(-7.41%) |
May 22, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 19,000 | -0.01(-3.57%) |
May 21, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,500 | +0.01(+3.70%) |
May 17, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
May 16, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 169,400 | -0.01(-3.70%) |
May 15, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 72,500 | +0.01(+3.85%) |
May 14, 2024 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 259,631 | +0.00(+0.00%) |
May 13, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 59,000 | -0.01(-3.70%) |
May 10, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 129,196 | -0.01(-3.57%) |
May 09, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 210,000 | +0.01(+3.70%) |
May 08, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 64,256 | +0.01(+8.00%) |
May 07, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 186,000 | -0.02(-16.67%) |
May 06, 2024 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 402,385 | +0.01(+11.11%) |
May 03, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 42,000 | +0.00(+0.00%) |
May 02, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 113,300 | -0.01(-6.90%) |