Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.1600 | 0.1900 | 0.1600 | 0.1600 | 13,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1400 | 0.1600 | 0.1350 | 0.1600 | 54,845 | +0.01(+6.67%) |
Aug 23, 2024 | 0.1500 | 0 | +0.05(+50.00%) | |||
Aug 20, 2024 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.02(-16.67%) |
Aug 09, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.1200 | 500 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | ||
Jul 17, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
Jul 15, 2024 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | ||
Jul 09, 2024 | 0.1250 | 0.1250 | 0 | -0.03(-19.35%) |