Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+0.00%)
Jul 26, 2024				0.1200	0	-0.01(-4.00%)
Jul 25, 2024	0.1250	0.1250	0.1250	0.1250	56,000	+0.00(+0.00%)
Jul 23, 2024	0.1250			0.1250	0	-0.01(-3.85%)
Jul 22, 2024	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
Jul 19, 2024	0.1300	0.1300	0.1300	0.1300	500	-0.01(-3.70%)
Jul 18, 2024	0.1300	0.1350	0.1300	0.1350	5,500	+0.01(+8.00%)
Jul 17, 2024	0.1300	0.1300	0.1250	0.1250	7,000	-0.01(-7.41%)
Jul 15, 2024	0.1350			0.1350	0	-0.01(-3.57%)
Jul 12, 2024	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
Jul 10, 2024	0.1400			0.1400	0	+0.00(+0.00%)
Jul 09, 2024	0.1400	0.1400	0.1400	0.1400	4,000	+0.00(+0.00%)
Jul 08, 2024	0.1400	0.1400	0.1400	0.1400	1,000	-0.00(-3.45%)
Jul 05, 2024	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+0.00%)
Jul 04, 2024	0.1450	0.1450	0.1450	0.1450	11,500	+0.00(+0.00%)
Jul 03, 2024	0.1450	0.1450	0.1450	0.1450	3,000	-0.01(-3.33%)
Jun 28, 2024				0.1500	0	+0.01(+3.45%)
Jun 27, 2024	0.1450	0.1450	0.1450	0.1450	3,000	+0.00(+3.57%)
Jun 26, 2024	0.1400	0.1400	0.1400	0.1400	8,000	+0.00(+0.00%)
Jun 21, 2024				0.1400	0	-0.01(-6.67%)
Jun 20, 2024	0.1550	0.1600	0.1500	0.1500	40,000	-0.01(-3.23%)
Jun 19, 2024	0.1300	0.1650	0.1300	0.1550	96,500	+0.03(+24.00%)
Jun 18, 2024	0.1150	0.1250	0.1150	0.1250	84,500	+0.01(+8.70%)
Jun 17, 2024	0.1150	0.1150	0.1150	0.1150	11,000	+0.00(+0.00%)
Jun 14, 2024	0.1150	0.1150	0.1150	0.1150	926,500	+0.01(+4.55%)
Jun 12, 2024	0.1100			0.1100	0	-0.01(-12.00%)
Jun 11, 2024	0.1250	0.1250	0.1250	0.1250	17,960	+0.00(+0.00%)
Jun 10, 2024	0.1300	0.1300	0.1250	0.1250	35,000	-0.01(-3.85%)
Jun 06, 2024	0.1300			0.1300	0	-0.01(-7.14%)
Jun 04, 2024	0.1400			0.1400	100	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.