Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+25.00%) |
Jul 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,375 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 3,350 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 68,800 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,009 | -0.01(-20.00%) |
Jun 25, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | ||
Jun 21, 2024 | 0.0400 | 200 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
Jun 13, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jun 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,250 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 199,400 | -0.01(-10.00%) |
Jun 06, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 50,400 | +0.01(+11.11%) |
Jun 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,282 | -0.01(-10.00%) |
Jun 04, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 137,950 | +0.01(+11.11%) |
Jun 03, 2024 | 0.0400 | 0.0500 | 0.0350 | 0.0450 | 443,809 | +0.00(+12.50%) |
May 31, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 252,329 | +0.00(+14.29%) |
May 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,173 | +0.00(+0.00%) |
May 28, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 15,287 | +0.01(+16.67%) |
May 22, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,860 | +0.00(+0.00%) |
May 17, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 89,999 | +0.00(+0.00%) |
May 14, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | ||
May 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,500 | +0.00(+0.00%) |
May 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+14.29%) |
May 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 154,000 | -0.00(-12.50%) |
May 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,000 | -0.00(-11.11%) |
May 07, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 218,000 | -0.01(-10.00%) |
May 06, 2024 | 0.0450 | 0.0500 | 0.0350 | 0.0500 | 139,000 | +0.01(+42.86%) |
May 03, 2024 | 0.0400 | 0.0500 | 0.0350 | 0.0350 | 270,748 | +0.00(+0.00%) |
May 02, 2024 | 0.0250 | 0.0375 | 0.0250 | 0.0350 | 679,025 | +0.01(+40.00%) |