Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 0.0100 | 0 | -0.01(-50.00%) | |||
Sep 30, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Sep 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,160 | -0.02(-42.86%) |
Sep 23, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Sep 20, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 27,775 | -0.00(-12.50%) |
Sep 06, 2024 | 0.0400 | 0 | +0.02(+100.00%) | |||
Aug 22, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.02(-50.00%) |