Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.2800 | 0.3200 | 0.2800 | 0.2900 | 27,260 | -0.03(-9.38%) |
Jul 15, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 2,730 | +0.02(+6.67%) |
Jul 12, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 11,826 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 10,667 | +0.02(+5.26%) |
Jul 10, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2850 | 6,129 | -0.01(-3.39%) |
Jul 09, 2024 | 0.2450 | 0.3000 | 0.2450 | 0.2950 | 22,070 | +0.02(+9.26%) |
Jul 08, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 1,855 | -0.02(-6.90%) |
Jul 05, 2024 | 0.2850 | 0.2900 | 0.2700 | 0.2900 | 14,091 | +0.00(+0.00%) |
Jul 04, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 17,513 | -0.02(-6.45%) |
Jul 03, 2024 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 2,835 | +0.01(+3.33%) |
Jul 02, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 16,850 | -0.03(-9.09%) |
Jun 28, 2024 | 0.3300 | 0 | -0.01(-2.94%) | |||
Jun 27, 2024 | 0.3050 | 0.3400 | 0.3050 | 0.3400 | 4,613 | +0.03(+9.68%) |
Jun 26, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 25,350 | +0.01(+3.33%) |
Jun 25, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 17,135 | -0.02(-4.76%) |
Jun 24, 2024 | 0.2750 | 0.3150 | 0.2750 | 0.3150 | 16,249 | +0.03(+8.62%) |
Jun 21, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,528 | -0.01(-3.33%) |
Jun 20, 2024 | 0.2850 | 0.3200 | 0.2850 | 0.3000 | 23,280 | +0.02(+5.26%) |
Jun 19, 2024 | 0.3150 | 0.3150 | 0.2850 | 0.2850 | 6,701 | -0.04(-10.94%) |
Jun 18, 2024 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 8,400 | +0.02(+6.67%) |
Jun 17, 2024 | 0.2750 | 0.3100 | 0.2750 | 0.3000 | 16,894 | +0.01(+3.45%) |
Jun 14, 2024 | 0.2950 | 0.3000 | 0.2750 | 0.2900 | 36,546 | -0.01(-1.69%) |
Jun 13, 2024 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 42,300 | -0.02(-6.35%) |
Jun 12, 2024 | 0.3250 | 0.3300 | 0.3000 | 0.3150 | 38,625 | +0.01(+3.28%) |
Jun 11, 2024 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 23,749 | -0.02(-6.15%) |
Jun 10, 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3250 | 44,194 | -0.02(-7.14%) |
Jun 07, 2024 | 0.3600 | 0.3600 | 0.3350 | 0.3500 | 15,367 | +0.00(+0.00%) |
Jun 06, 2024 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 35,410 | -0.03(-7.89%) |
Jun 05, 2024 | 0.3650 | 0.3800 | 0.3600 | 0.3800 | 22,775 | +0.01(+1.33%) |
Jun 04, 2024 | 0.3700 | 0.3800 | 0.3650 | 0.3750 | 36,763 | +0.01(+2.74%) |
Jun 03, 2024 | 0.3800 | 0.3900 | 0.3650 | 0.3650 | 51,977 | +0.00(+0.00%) |
May 31, 2024 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 30,090 | -0.01(-2.67%) |
May 30, 2024 | 0.3550 | 0.3800 | 0.3550 | 0.3750 | 9,386 | -0.01(-1.32%) |
May 29, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,599 | -0.01(-1.30%) |
May 28, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3850 | 34,308 | +0.02(+5.48%) |
May 27, 2024 | 0.3550 | 0.3650 | 0.3550 | 0.3650 | 9,335 | -0.01(-2.67%) |
May 24, 2024 | 0.3750 | 0.3950 | 0.3700 | 0.3750 | 30,300 | +0.02(+4.17%) |
May 23, 2024 | 0.3650 | 0.3700 | 0.3500 | 0.3600 | 28,500 | +0.00(+0.00%) |
May 22, 2024 | 0.3900 | 0.4000 | 0.3600 | 0.3600 | 31,310 | -0.01(-2.70%) |
May 21, 2024 | 0.3650 | 0.3700 | 0.3500 | 0.3700 | 32,963 | +0.01(+2.78%) |
May 17, 2024 | 0.3600 | 0 | -0.07(-16.28%) | |||
May 16, 2024 | 0.4300 | 0.4550 | 0.4200 | 0.4300 | 40,502 | -0.01(-1.15%) |
May 15, 2024 | 0.4200 | 0.4800 | 0.3850 | 0.4350 | 235,218 | +0.03(+7.41%) |
May 14, 2024 | 0.3650 | 0.4250 | 0.3550 | 0.4050 | 147,295 | +0.06(+15.71%) |
May 13, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 20,380 | +0.01(+1.45%) |
May 10, 2024 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 8,329 | -0.01(-1.43%) |
May 09, 2024 | 0.3850 | 0.3850 | 0.3350 | 0.3500 | 57,436 | +0.00(+0.00%) |
May 08, 2024 | 0.3750 | 0.3750 | 0.3200 | 0.3500 | 40,636 | +0.01(+4.48%) |
May 07, 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3350 | 60,836 | +0.05(+19.64%) |
May 06, 2024 | 0.2800 | 0.3050 | 0.2800 | 0.2800 | 193,412 | +0.01(+1.82%) |
May 03, 2024 | 0.3100 | 0.3200 | 0.2700 | 0.2750 | 173,007 | -0.03(-9.84%) |
May 02, 2024 | 0.3500 | 0.3500 | 0.3000 | 0.3050 | 56,187 | -0.02(-6.15%) |