Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 0.2500 | 0.2500 | 100 | +0.01(+2.04%) | ||
Jul 02, 2024 | 0.2150 | 0.2450 | 0.2150 | 0.2450 | 16,568 | -0.01(-2.00%) |
Jun 28, 2024 | 0.2500 | 0 | -0.01(-3.85%) | |||
Jun 25, 2024 | 0.2600 | 0.2600 | 169 | +0.01(+1.96%) | ||
Jun 21, 2024 | 0.2550 | 0 | +0.03(+13.33%) | |||
Jun 20, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 1,903 | +0.00(+0.00%) |
Jun 19, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 603 | +0.01(+2.27%) |
Jun 18, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,003 | -0.02(-8.33%) |
Jun 17, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 12,503 | -0.05(-18.64%) |
Jun 14, 2024 | 0.2300 | 0.3000 | 0.2300 | 0.2950 | 26,000 | +0.06(+28.26%) |
Jun 12, 2024 | 0.2300 | 0.2300 | 0 | -0.04(-13.21%) | ||
Jun 11, 2024 | 0.2900 | 0.3000 | 0.2550 | 0.2650 | 20,445 | -0.03(-9.40%) |
Jun 10, 2024 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 3,003 | +0.00(+0.86%) |
Jun 06, 2024 | 0.2900 | 0.2900 | 100 | +0.01(+5.45%) | ||
Jun 03, 2024 | 0.2750 | 0.2750 | 0 | -0.01(-5.17%) | ||
May 31, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,502 | -0.02(-6.45%) |
May 29, 2024 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | ||
May 28, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,502 | -0.03(-8.82%) |
May 24, 2024 | 0.3400 | 2 | +0.04(+13.33%) | |||
May 23, 2024 | 0.3050 | 0.3300 | 0.3000 | 0.3000 | 15,500 | -0.04(-11.76%) |
May 21, 2024 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | ||
May 17, 2024 | 0.3400 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.3400 | 0.3750 | 0.3300 | 0.3400 | 136,028 | +0.00(+0.00%) |
May 15, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,500 | +0.00(+0.00%) |
May 14, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 20,500 | +0.02(+4.62%) |
May 13, 2024 | 0.3550 | 0.3950 | 0.3250 | 0.3250 | 177,309 | +0.02(+6.56%) |
May 10, 2024 | 0.3500 | 0.3500 | 0.3050 | 0.3050 | 3,002 | -0.02(-4.69%) |
May 09, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 1,002 | -0.03(-8.57%) |