Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 54,100 | +0.03(+14.29%) |
Aug 15, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 41,124 | -0.01(-5.41%) |
Aug 14, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 53,000 | -0.01(-2.63%) |
Aug 13, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.01(+2.70%) |
Aug 12, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 32,100 | -0.02(-9.76%) |
Aug 08, 2024 | 0.2050 | 0.2050 | 0 | +0.02(+13.89%) | ||
Aug 07, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 29,322 | +0.00(+0.00%) |
Aug 06, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 117,665 | -0.02(-10.00%) |
Aug 02, 2024 | 0.2000 | 0 | -0.01(-4.76%) | |||
Aug 01, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 30,000 | +0.01(+5.00%) |
Jul 31, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 82,780 | -0.03(-13.04%) |
Jul 30, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 55,500 | -0.00(-2.13%) |
Jul 29, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 55,475 | -0.02(-7.84%) |
Jul 26, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 109,500 | -0.01(-1.92%) |
Jul 25, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 11,700 | -0.01(-3.70%) |
Jul 24, 2024 | 0.2650 | 0.2750 | 0.2600 | 0.2700 | 15,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 | +0.01(+1.89%) |
Jul 22, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 8,500 | -0.02(-5.36%) |
Jul 19, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 11,658 | +0.00(+0.00%) |
Jul 18, 2024 | 0.2750 | 0.2900 | 0.2700 | 0.2800 | 46,650 | +0.01(+3.70%) |
Jul 17, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 65,500 | -0.01(-3.57%) |
Jul 16, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 76,000 | -0.01(-5.08%) |
Jul 15, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 63,052 | -0.01(-1.67%) |
Jul 12, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 56,000 | +0.01(+1.69%) |
Jul 11, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2950 | 172,217 | +0.00(+0.00%) |
Jul 10, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 95,541 | +0.01(+5.36%) |
Jul 09, 2024 | 0.2800 | 0.2900 | 0.2600 | 0.2800 | 136,000 | -0.00(-1.75%) |
Jul 08, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 45,885 | +0.00(+0.00%) |
Jul 05, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2850 | 60,500 | +0.00(+1.79%) |
Jul 04, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 11,500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 63,944 | +0.02(+7.69%) |
Jul 02, 2024 | 0.2850 | 0.2900 | 0.2600 | 0.2600 | 213,456 | -0.02(-8.77%) |
Jun 28, 2024 | 0.2850 | 0 | +0.01(+5.56%) | |||
Jun 27, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 146,500 | -0.04(-12.90%) |
Jun 26, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 51,805 | +0.00(+0.00%) |
Jun 25, 2024 | 0.3150 | 0.3200 | 0.2750 | 0.3100 | 236,625 | +0.01(+3.33%) |
Jun 24, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 294,748 | -0.02(-6.25%) |
Jun 21, 2024 | 0.3600 | 0.3650 | 0.3050 | 0.3200 | 452,046 | -0.04(-12.33%) |
Jun 20, 2024 | 0.3350 | 0.3650 | 0.3300 | 0.3650 | 548,957 | +0.03(+8.96%) |
Jun 19, 2024 | 0.3000 | 0.3350 | 0.3000 | 0.3350 | 711,860 | +0.04(+13.56%) |
Jun 18, 2024 | 0.2700 | 0.3200 | 0.2600 | 0.2950 | 543,077 | +0.02(+7.27%) |
Jun 17, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 4,500 | +0.00(+0.00%) |
Jun 14, 2024 | 0.2550 | 0.2750 | 0.2500 | 0.2750 | 140,852 | +0.02(+7.84%) |
Jun 13, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 41,000 | -0.01(-1.92%) |
Jun 12, 2024 | 0.2550 | 0.2800 | 0.2350 | 0.2600 | 227,336 | +0.04(+15.56%) |
Jun 11, 2024 | 0.2200 | 0.2300 | 0.2050 | 0.2250 | 101,700 | +0.01(+2.27%) |
Jun 10, 2024 | 0.2200 | 0.2350 | 0.2050 | 0.2200 | 190,507 | -0.01(-2.22%) |
Jun 07, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 69,600 | -0.01(-2.17%) |
Jun 06, 2024 | 0.2450 | 0.2450 | 0.2200 | 0.2300 | 112,500 | +0.00(+0.00%) |
Jun 05, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 9,500 | +0.01(+2.22%) |
Jun 04, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 201,937 | -0.01(-4.26%) |