Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
Aug 07, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 705,000 | -0.00(-33.33%) |
Jul 19, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jul 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,250 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jul 10, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jun 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0200 | 0 | -0.01(-20.00%) |