Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | ||
Jun 14, 2024 | 0.2200 | 0 | -0.01(-6.38%) | |||
Jun 13, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 25,500 | +0.01(+6.82%) |
Jun 12, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | -0.02(-8.33%) |
Jun 11, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.04(+23.08%) |
May 31, 2024 | 0.1950 | 0 | +0.02(+14.71%) | |||
May 30, 2024 | 0.2150 | 0.2150 | 0.1700 | 0.1700 | 1,500 | +0.01(+6.25%) |
May 28, 2024 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | ||
May 21, 2024 | 0.1800 | 0 | -0.04(-18.18%) | |||
May 17, 2024 | 0.2200 | 0 | +0.02(+12.82%) | |||
May 16, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.00(+0.00%) |
May 15, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,000 | -0.01(-2.50%) |
May 14, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,012 | +0.01(+2.56%) |
May 13, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,500 | +0.02(+11.43%) |
May 09, 2024 | 0.1750 | 0.1750 | 0 | -0.05(-20.45%) | ||
May 07, 2024 | 0.2200 | 0.2200 | 0 | +0.01(+2.33%) | ||
May 06, 2024 | 0.2000 | 0.2150 | 0.1850 | 0.2150 | 11,500 | +0.01(+2.38%) |
May 03, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | -0.01(-2.33%) |
May 02, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 24,000 | +0.00(+0.00%) |
May 01, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,000 | -0.01(-2.27%) |
Apr 30, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.04(+22.22%) |
Apr 25, 2024 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Apr 22, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,030 | -0.05(-21.74%) |
Apr 19, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.06(+35.29%) |
Apr 18, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 15,000 | -0.01(-5.56%) |
Apr 16, 2024 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | ||
Apr 15, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 23,200 | +0.03(+14.29%) |
Apr 12, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 24,325 | +0.01(+9.37%) |
Apr 11, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 7,000 | +0.01(+6.67%) |
Apr 09, 2024 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Apr 08, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,363 | +0.02(+15.38%) |
Apr 05, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 33,000 | -0.01(-7.14%) |