Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Jul 18, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 14,000 | -0.01(-10.00%) |
Jul 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,908 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,040 | +0.01(+11.11%) |
Jul 10, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 7,000 | +0.00(+12.50%) |
Jul 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,018 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,880 | +0.00(+14.29%) |
Jul 05, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 323,056 | -0.01(-30.00%) |
Jul 03, 2024 | 0.0500 | 0.0500 | 100 | -0.00(-9.09%) | ||
Jun 28, 2024 | 0.0550 | 16 | -0.00(-8.33%) | |||
Jun 27, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 18,416 | +0.00(+9.09%) |
Jun 25, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Jun 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 26,469 | +0.00(+10.00%) |
Jun 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 53,000 | -0.00(-9.09%) |
Jun 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 197,518 | -0.01(-15.38%) |
Jun 18, 2024 | 0.0650 | 0.0650 | 100 | -0.01(-7.14%) | ||
Jun 17, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 51,347 | +0.01(+16.67%) |
Jun 14, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 218,592 | -0.01(-14.29%) |
Jun 12, 2024 | 0.0700 | 0.0700 | 100 | +0.01(+7.69%) | ||
Jun 10, 2024 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | ||
Jun 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 81,014 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | ||
May 31, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 108,828 | -0.01(-7.14%) |
May 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,514 | +0.01(+7.69%) |
May 29, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 8,014 | -0.01(-7.14%) |
May 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 75,012 | +0.00(+0.00%) |
May 27, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 41,043 | -0.00(-6.67%) |
May 24, 2024 | 0.0850 | 0.0850 | 0.0650 | 0.0750 | 750,148 | -0.02(-21.05%) |
May 22, 2024 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | ||
May 21, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 72,800 | -0.02(-20.00%) |
May 15, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
May 13, 2024 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | ||
May 09, 2024 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | ||
May 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,420 | -0.01(-10.00%) |
May 07, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 10,009 | -0.01(-9.09%) |
May 06, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 39,888 | +0.01(+10.00%) |
May 03, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,509 | +0.00(+0.00%) |
May 02, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 32,388 | +0.01(+5.26%) |