Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

4,700.35 USD -163.73 (-3.37%)
Daily Price Updated: 4:15 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2024 4821 4822 4698 4700 0 +429.51(+10.06%)
Nov 04, 2024 4290 4290 4248 4271 0 -29.66(-0.69%)
Nov 01, 2024 4347 4359 4291 4300 0 -20.02(-0.46%)
Oct 31, 2024 4391 4399 4320 4321 0 -69.99(-1.59%)
Oct 30, 2024 4335 4444 4335 4391 0 +45.70(+1.05%)
Oct 29, 2024 4347 4360 4338 4345 0 -25.96(-0.59%)
Oct 28, 2024 4288 4381 4287 4371 0 +120.29(+2.83%)
Oct 25, 2024 4338 4340 4246 4250 0 -68.71(-1.59%)
Oct 24, 2024 4326 4327 4271 4319 0 -20.53(-0.47%)
Oct 23, 2024 4333 4360 4300 4340 0 +0.52(+0.01%)
Oct 22, 2024 4295 4339 4288 4339 0 +46.14(+1.07%)
Oct 21, 2024 4428 4429 4291 4293 0 -128.41(-2.90%)
Oct 18, 2024 4457 4458 4412 4421 0 -25.42(-0.57%)
Oct 17, 2024 4422 4447 4404 4447 0 +24.94(+0.56%)
Oct 16, 2024 4393 4441 4387 4422 0 +70.77(+1.63%)
Oct 15, 2024 4339 4437 4320 4351 0 +33.94(+0.79%)
Oct 14, 2024 4289 4329 4278 4317 0 +31.15(+0.73%)
Oct 11, 2024 4188 4293 4188 4286 0 +119.64(+2.87%)
Oct 10, 2024 4136 4167 4124 4166 0 +11.86(+0.29%)
Oct 09, 2024 4097 4173 4096 4155 0 +52.65(+1.28%)
Oct 08, 2024 4125 4131 4102 4102 0 -11.07(-0.27%)
Oct 07, 2024 4114 4122 4089 4113 0 -17.62(-0.43%)
Oct 04, 2024 4127 4145 4106 4131 0 +73.12(+1.80%)
Oct 03, 2024 4034 4070 4018 4058 0 +1.32(+0.03%)
Oct 02, 2024 4054 4097 4048 4056 0 -3.96(-0.10%)
Oct 01, 2024 4159 4160 4049 4060 0 -120.07(-2.87%)
Sep 30, 2024 4129 4194 4123 4180 0 +42.28(+1.02%)
Sep 27, 2024 4174 4181 4131 4138 0 -5.40(-0.13%)
Sep 26, 2024 4160 4165 4139 4143 0 +29.34(+0.71%)
Sep 25, 2024 4166 4168 4112 4114 0 -52.19(-1.25%)
Sep 24, 2024 4228 4238 4166 4166 0 -44.76(-1.06%)
Sep 23, 2024 4247 4259 4205 4211 0 -19.56(-0.46%)
Sep 20, 2024 4306 4306 4229 4231 0 -76.77(-1.78%)
Sep 19, 2024 4316 4320 4247 4307 0 +60.78(+1.43%)
Sep 18, 2024 4249 4353 4211 4246 0 +0.87(+0.02%)
Sep 17, 2024 4242 4308 4227 4246 0 +31.37(+0.74%)
Sep 16, 2024 4187 4233 4166 4214 0 +35.63(+0.85%)
Sep 13, 2024 4133 4179 4133 4179 0 +84.17(+2.06%)
Sep 12, 2024 4091 4105 4062 4094 0 +20.52(+0.50%)
Sep 11, 2024 4078 4080 3994 4074 0 -37.77(-0.92%)
Sep 10, 2024 4146 4147 4041 4112 0 -28.74(-0.69%)
Sep 09, 2024 4130 4166 4122 4140 0 +28.17(+0.69%)
Sep 06, 2024 4205 4221 4110 4112 0 -85.61(-2.04%)
Sep 05, 2024 4256 4257 4189 4198 0 -30.58(-0.72%)
Sep 04, 2024 4260 4281 4216 4228 0 -42.73(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.