Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 18, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 17, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 16, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 11, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 10, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 05, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 04, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 03, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 29, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 28, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 27, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 26, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 25, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 23, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 21, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 20, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 18, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 14, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 13, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 07, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 06, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 04, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 03, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jun 30, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jun 29, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jun 28, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jun 24, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jun 23, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jun 22, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jun 19, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jun 16, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jun 15, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jun 14, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jun 09, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jun 08, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jun 04, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jun 03, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jun 02, 2024 | 8.500 | 0 | +0.00(+0.00%) |