Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0300	0.0300	0.0300	0.0300	135,000	-0.01(-14.29%)
Oct 31, 2024	0.0350	0.0350	0.0350	0.0350	1,710	+0.01(+16.67%)
Oct 30, 2024	0.0350	0.0350	0.0300	0.0300	8,500	-0.01(-14.29%)
Oct 28, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Oct 25, 2024	0.0300	0.0350	0.0300	0.0350	99,500	+0.00(+0.00%)
Oct 24, 2024	0.0350	0.0350	0.0350	0.0350	33,000	+0.01(+16.67%)
Oct 23, 2024	0.0350	0.0400	0.0300	0.0300	340,500	-0.01(-14.29%)
Oct 22, 2024	0.0300	0.0400	0.0250	0.0350	663,500	+0.01(+16.67%)
Oct 21, 2024	0.0300	0.0300	0.0300	0.0300	49,110	+0.00(+0.00%)
Oct 16, 2024	0.0300			0.0300	0	-0.01(-14.29%)
Oct 15, 2024	0.0350	0.0350	0.0350	0.0350	58,000	+0.01(+16.67%)
Oct 11, 2024				0.0300	0	-0.01(-25.00%)
Oct 10, 2024	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Oct 03, 2024				0.0400	100	+0.00(+0.00%)
Oct 02, 2024	0.0400	0.0400	0.0350	0.0400	19,025	+0.00(+0.00%)
Oct 01, 2024	0.0300	0.0400	0.0300	0.0400	4,500	+0.00(+0.00%)
Sep 27, 2024				0.0400	25	+0.00(+0.00%)
Sep 25, 2024	0.0400			0.0400	100	+0.00(+0.00%)
Sep 24, 2024	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+14.29%)
Sep 20, 2024				0.0350	0	-0.00(-12.50%)
Sep 19, 2024	0.0400	0.0400	0.0400	0.0400	5,000	+0.01(+33.33%)
Sep 16, 2024	0.0300			0.0300	0	-0.01(-25.00%)
Sep 13, 2024	0.0400	0.0400	0.0400	0.0400	24,000	+0.01(+33.33%)
Sep 12, 2024	0.0400	0.0400	0.0300	0.0300	10,303	-0.01(-25.00%)
Sep 11, 2024	0.0350	0.0400	0.0350	0.0400	91,000	+0.00(+0.00%)
Sep 09, 2024	0.0400			0.0400	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.