Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 24,500 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 58,000 | -0.00(-4.17%) |
Aug 06, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 6,600 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
Jul 25, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 56,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | ||
Jul 22, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | -0.01(-3.70%) |
Jul 18, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 5,500 | +0.01(+8.00%) |
Jul 17, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 7,000 | -0.01(-7.41%) |
Jul 15, 2024 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | ||
Jul 12, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Jul 09, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.00(-3.45%) |
Jul 05, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | -0.01(-3.33%) |
Jun 28, 2024 | 0.1500 | 0 | +0.01(+3.45%) | |||
Jun 27, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.00(+3.57%) |
Jun 26, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1400 | 0 | -0.01(-6.67%) | |||
Jun 20, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 40,000 | -0.01(-3.23%) |
Jun 19, 2024 | 0.1300 | 0.1650 | 0.1300 | 0.1550 | 96,500 | +0.03(+24.00%) |
Jun 18, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 84,500 | +0.01(+8.70%) |
Jun 17, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 926,500 | +0.01(+4.55%) |
Jun 12, 2024 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | ||
Jun 11, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 17,960 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 35,000 | -0.01(-3.85%) |
Jun 06, 2024 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | ||
Jun 04, 2024 | 0.1400 | 0.1400 | 100 | +0.01(+3.70%) |