Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 117,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 84,700 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 205,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 609,000 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jul 25, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 171,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jul 18, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jul 15, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jul 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 127,007 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 636,302 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jun 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 140,200 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jun 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 14,100 | -0.01(-50.00%) |
Jun 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.01(+100.00%) |
Jun 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,590,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,266,000 | +0.00(+0.00%) |