Rise Gold Corp (CSE: RISE )
0.1050
-0.0450
(-30.00%)
Official Closing Price
Updated: 3:54 PM EDT, Nov 1, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 0.1425 | 0.1500 | 0.1050 | 0.1050 | 162,000 | -0.04(-30.00%) |
| Oct 31, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | -0.01(-6.25%) |
| Oct 22, 2024 | 0.1600 | 0 | +0.01(+3.23%) | |||
| Oct 21, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,158 | +0.00(+0.00%) |
| Oct 18, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | -0.05(-24.39%) |
| Oct 17, 2024 | 0.1600 | 0.2050 | 0.1550 | 0.2050 | 10,000 | +0.05(+32.26%) |
| Oct 11, 2024 | 0.1550 | 0 | -0.02(-8.82%) | |||
| Oct 10, 2024 | 0.1550 | 0.2250 | 0.1550 | 0.1700 | 20,500 | -0.06(-26.09%) |
| Sep 27, 2024 | 0.2300 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 68,934 | +0.03(+15.00%) |
| Sep 24, 2024 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) | ||
| Sep 20, 2024 | 0.1700 | 0 | +0.03(+21.43%) | |||
| Sep 17, 2024 | 0.1400 | 0.1400 | 0 | -0.06(-30.00%) | ||
| Sep 13, 2024 | 0.2000 | 0 | +0.08(+60.00%) | |||
| Sep 09, 2024 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | ||
| Sep 06, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 123,400 | -0.02(-13.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.