Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jun 26, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,500 | -0.00(-33.33%) |
Jun 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
Jun 07, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
May 31, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
May 23, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
May 22, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,043,000 | -0.01(-25.00%) |
May 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 128,000 | -0.01(-20.00%) |