Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.1550 | 0.1550 | 100 | +0.01(+3.33%) | ||
Jun 24, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jun 19, 2024 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Jun 14, 2024 | 0.1500 | 0 | -0.09(-37.50%) | |||
Jun 11, 2024 | 0.2400 | 0.2400 | 0 | +0.09(+60.00%) | ||
May 24, 2024 | 0.1500 | 5 | +0.00(+0.00%) | |||
May 22, 2024 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
May 21, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 503 | +0.00(+0.00%) |
May 10, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
May 07, 2024 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
May 06, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,136 | +0.00(+0.00%) |