Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.4200 | 0.4250 | 0.3850 | 0.4000 | 527,922 | -0.02(-4.76%) |
Aug 22, 2024 | 0.4400 | 0.4500 | 0.4200 | 0.4200 | 71,880 | -0.03(-5.62%) |
Aug 21, 2024 | 0.4250 | 0.4600 | 0.4150 | 0.4450 | 468,105 | +0.01(+1.14%) |
Aug 20, 2024 | 0.4600 | 0.4650 | 0.4050 | 0.4400 | 531,337 | -0.03(-6.38%) |
Aug 19, 2024 | 0.4450 | 0.4750 | 0.4300 | 0.4700 | 1,052,500 | +0.01(+2.17%) |
Aug 16, 2024 | 0.4500 | 0.4700 | 0.4200 | 0.4600 | 1,139,073 | +0.03(+6.98%) |
Aug 15, 2024 | 0.4000 | 0.4800 | 0.3900 | 0.4300 | 2,161,046 | +0.02(+4.88%) |
Aug 14, 2024 | 0.3300 | 0.4100 | 0.3150 | 0.4100 | 1,831,614 | +0.08(+24.24%) |
Aug 13, 2024 | 0.3700 | 0.3950 | 0.3100 | 0.3300 | 2,318,082 | -0.06(-15.38%) |
Aug 12, 2024 | 0.3000 | 0.4050 | 0.2850 | 0.3900 | 6,613,139 | +0.15(+59.18%) |
Aug 09, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 105,000 | -0.01(-2.00%) |
Aug 08, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 100,500 | +0.01(+4.17%) |
Aug 07, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 183,600 | +0.00(+0.00%) |
Aug 06, 2024 | 0.2500 | 0.2700 | 0.2300 | 0.2400 | 227,361 | -0.04(-12.73%) |
Aug 02, 2024 | 0.2750 | 0 | +0.01(+3.77%) | |||
Aug 01, 2024 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 28,076 | -0.01(-1.85%) |
Jul 31, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 38,200 | +0.01(+3.85%) |
Jul 30, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 163,031 | -0.01(-3.70%) |
Jul 29, 2024 | 0.2800 | 0.2850 | 0.2650 | 0.2700 | 38,415 | -0.01(-3.57%) |
Jul 26, 2024 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 121,155 | +0.00(+0.00%) |
Jul 25, 2024 | 0.3000 | 0.3050 | 0.2800 | 0.2800 | 169,466 | -0.04(-12.50%) |
Jul 24, 2024 | 0.2850 | 0.3350 | 0.2850 | 0.3200 | 173,100 | +0.04(+14.29%) |
Jul 23, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 53,900 | -0.01(-3.45%) |
Jul 22, 2024 | 0.3100 | 0.3100 | 0.2850 | 0.2900 | 73,733 | -0.02(-4.92%) |
Jul 19, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3050 | 117,302 | -0.01(-1.61%) |
Jul 18, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 104,020 | +0.00(+0.00%) |
Jul 17, 2024 | 0.2850 | 0.3150 | 0.2850 | 0.3100 | 282,431 | +0.02(+5.08%) |
Jul 16, 2024 | 0.2900 | 0.3200 | 0.2800 | 0.2950 | 708,905 | +0.02(+7.27%) |
Jul 15, 2024 | 0.3200 | 0.3200 | 0.2750 | 0.2750 | 607,410 | -0.05(-15.38%) |
Jul 12, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3250 | 112,000 | -0.01(-1.52%) |
Jul 11, 2024 | 0.2900 | 0.3400 | 0.2800 | 0.3300 | 357,701 | +0.05(+15.79%) |
Jul 10, 2024 | 0.3050 | 0.3200 | 0.2850 | 0.2850 | 575,120 | -0.02(-5.00%) |
Jul 09, 2024 | 0.3100 | 0.3250 | 0.3000 | 0.3000 | 331,846 | -0.03(-9.09%) |
Jul 08, 2024 | 0.3300 | 0.3350 | 0.3150 | 0.3300 | 170,050 | -0.01(-4.35%) |
Jul 05, 2024 | 0.3250 | 0.3700 | 0.3200 | 0.3450 | 314,700 | +0.00(+0.00%) |
Jul 04, 2024 | 0.3350 | 0.3450 | 0.3000 | 0.3450 | 410,300 | -0.01(-1.43%) |
Jul 03, 2024 | 0.3400 | 0.3500 | 0.3150 | 0.3500 | 374,117 | +0.01(+4.48%) |
Jul 02, 2024 | 0.3500 | 0.3600 | 0.3000 | 0.3350 | 1,203,684 | -0.03(-9.46%) |
Jun 28, 2024 | 0.3700 | 0 | +0.02(+5.71%) | |||
Jun 27, 2024 | 0.3650 | 0.3800 | 0.3300 | 0.3500 | 747,107 | -0.01(-1.41%) |
Jun 26, 2024 | 0.3600 | 0.3800 | 0.3300 | 0.3550 | 840,423 | +0.01(+1.43%) |
Jun 25, 2024 | 0.4350 | 0.4400 | 0.3450 | 0.3500 | 1,311,557 | -0.09(-20.45%) |
Jun 24, 2024 | 0.4300 | 0.4400 | 0.4050 | 0.4400 | 907,773 | -0.04(-8.33%) |
Jun 21, 2024 | 0.4600 | 0.4900 | 0.4400 | 0.4800 | 575,976 | +0.01(+1.05%) |
Jun 20, 2024 | 0.4400 | 0.4900 | 0.3850 | 0.4750 | 1,806,437 | +0.03(+6.74%) |
Jun 19, 2024 | 0.4400 | 0.5100 | 0.3850 | 0.4450 | 2,919,881 | +0.02(+3.49%) |
Jun 18, 2024 | 0.3100 | 0.4550 | 0.3000 | 0.4300 | 3,013,178 | +0.12(+40.98%) |
Jun 17, 2024 | 0.3200 | 0.3450 | 0.2750 | 0.3050 | 990,726 | -0.01(-3.17%) |
Jun 14, 2024 | 0.3000 | 0.3200 | 0.2400 | 0.3150 | 5,106,421 | -0.11(-26.74%) |
Jun 13, 2024 | 0.4350 | 0.4700 | 0.3900 | 0.4300 | 704,459 | -0.04(-7.53%) |
Jun 12, 2024 | 0.5000 | 0.5000 | 0.4400 | 0.4650 | 546,808 | -0.02(-5.10%) |
Jun 11, 2024 | 0.4250 | 0.5000 | 0.3850 | 0.4900 | 1,444,328 | +0.08(+20.99%) |
Jun 10, 2024 | 0.5200 | 0.5200 | 0.3800 | 0.4050 | 1,357,640 | -0.09(-19.00%) |
Jun 07, 2024 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 353,478 | -0.07(-12.28%) |
Jun 06, 2024 | 0.5800 | 0.5900 | 0.5400 | 0.5700 | 308,778 | -0.01(-1.72%) |
Jun 05, 2024 | 0.5700 | 0.6000 | 0.4900 | 0.5800 | 1,085,225 | -0.04(-6.45%) |
Jun 04, 2024 | 0.8000 | 0.8000 | 0.6200 | 0.6200 | 732,103 | -0.18(-22.50%) |