Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 5.544 | 5.597 | 1 | +0.05(+0.95%) | ||
Jul 18, 2024 | 5.551 | 5.547 | 5.545 | 5.545 | 273 | +0.06(+1.01%) |
Jul 17, 2024 | 5.482 | 5.490 | 5.489 | 5.489 | 205 | +0.06(+1.17%) |
Jul 16, 2024 | 5.429 | 5.449 | 5.426 | 5.426 | 126 | -0.02(-0.41%) |
Jul 15, 2024 | 5.445 | 5.449 | 5.448 | 5.448 | 168 | +0.02(+0.34%) |
Jul 12, 2024 | 5.430 | 0 | -0.01(-0.18%) | |||
Jul 11, 2024 | 5.440 | 5.440 | 5.439 | 5.439 | 187 | +0.02(+0.43%) |
Jul 10, 2024 | 5.415 | 5.416 | 5.416 | 5.416 | 147 | -0.00(-0.04%) |
Jul 09, 2024 | 5.422 | 5.419 | 5.418 | 5.418 | 147 | -0.05(-0.98%) |
Jul 08, 2024 | 5.471 | 5.472 | 5.472 | 5.472 | 126 | +0.01(+0.21%) |
Jul 05, 2024 | 5.460 | 0 | -0.03(-0.50%) | |||
Jul 04, 2024 | 5.488 | 5.488 | 5.488 | 5.488 | 48 | -0.07(-1.24%) |
Jul 03, 2024 | 5.557 | 5.557 | 5.556 | 5.557 | 44 | -0.12(-2.12%) |
Jul 02, 2024 | 5.678 | 5.678 | 5.677 | 5.677 | 214 | +0.02(+0.37%) |
Jul 01, 2024 | 5.660 | 5.657 | 5.657 | 5.657 | 89 | +0.06(+1.12%) |
Jun 28, 2024 | 5.594 | 0 | +0.09(+1.66%) | |||
Jun 27, 2024 | 5.502 | 5.502 | 5.502 | 5.502 | 66 | -0.02(-0.40%) |
Jun 26, 2024 | 5.520 | 5.525 | 5.524 | 5.524 | 104 | +0.07(+1.32%) |
Jun 25, 2024 | 5.452 | 5.457 | 5.452 | 5.452 | 126 | +0.06(+1.14%) |
Jun 24, 2024 | 5.392 | 5.393 | 5.391 | 5.391 | 193 | -0.04(-0.75%) |
Jun 21, 2024 | 5.431 | 0 | -0.02(-0.41%) | |||
Jun 20, 2024 | 5.450 | 5.454 | 5.454 | 5.454 | 199 | +0.03(+0.55%) |
Jun 19, 2024 | 5.435 | 5.425 | 5.424 | 5.424 | 229 | -0.02(-0.32%) |
Jun 18, 2024 | 5.436 | 5.441 | 5.441 | 5.441 | 181 | +0.02(+0.29%) |
Jun 17, 2024 | 5.421 | 5.426 | 5.425 | 5.426 | 169 | +0.07(+1.25%) |
Jun 16, 2024 | 5.360 | 5.359 | 5.359 | 5.359 | 2 | -0.02(-0.34%) |
Jun 14, 2024 | 5.364 | 5.387 | 5.344 | 5.377 | 6,564 | +0.01(+0.26%) |
Jun 13, 2024 | 5.364 | 5.363 | 5.363 | 5.363 | 195 | -0.04(-0.73%) |
Jun 12, 2024 | 5.413 | 5.403 | 5.402 | 5.402 | 187 | +0.04(+0.67%) |
Jun 11, 2024 | 5.367 | 5.366 | 72 | +0.01(+0.23%) | ||
Jun 10, 2024 | 5.355 | 5.355 | 5.354 | 5.354 | 220 | +0.01(+0.19%) |
Jun 07, 2024 | 5.344 | 0 | +0.09(+1.63%) | |||
Jun 06, 2024 | 5.256 | 5.259 | 5.258 | 5.259 | 187 | -0.04(-0.81%) |
Jun 05, 2024 | 5.298 | 5.302 | 5.302 | 5.302 | 174 | +0.01(+0.24%) |
Jun 04, 2024 | 5.287 | 5.289 | 5.289 | 5.289 | 158 | +0.04(+0.73%) |
Jun 03, 2024 | 5.246 | 5.251 | 5.250 | 5.251 | 94 | +0.01(+0.10%) |
May 31, 2024 | 5.204 | 5.258 | 5.194 | 5.245 | 6,103 | +0.04(+0.80%) |
May 30, 2024 | 5.205 | 5.204 | 588 | +0.00(+0.00%) | ||
May 29, 2024 | 5.205 | 5.204 | 5.203 | 5.204 | 62 | +0.04(+0.78%) |
May 28, 2024 | 5.161 | 5.163 | 5.162 | 5.163 | 167 | -0.01(-0.20%) |
May 27, 2024 | 5.171 | 5.173 | 5.173 | 5.173 | 103 | +0.01(+0.14%) |
May 24, 2024 | 5.145 | 5.176 | 5.131 | 5.166 | 5,141 | +0.02(+0.41%) |
May 23, 2024 | 5.145 | 5.145 | 5.144 | 5.145 | 175 | -0.01(-0.16%) |
May 22, 2024 | 5.151 | 5.154 | 5.152 | 5.153 | 120 | +0.03(+0.57%) |
May 21, 2024 | 5.123 | 5.123 | 5.123 | 5.123 | 239 | +0.02(+0.37%) |
May 20, 2024 | 5.104 | 5.105 | 97 | +0.00(+0.00%) | ||
May 17, 2024 | 5.105 | 0 | -0.03(-0.50%) | |||
May 16, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | 43 | -0.00(-0.10%) |
May 15, 2024 | 5.137 | 5.136 | 5.135 | 5.135 | 144 | +0.01(+0.12%) |
May 14, 2024 | 5.130 | 5.129 | 5.127 | 5.129 | 149 | -0.03(-0.52%) |
May 13, 2024 | 5.152 | 5.156 | 5.156 | 5.156 | 176 | +0.01(+0.18%) |
May 12, 2024 | 5.146 | 5.146 | 1 | -0.01(-0.22%) | ||
May 10, 2024 | 5.142 | 5.161 | 5.117 | 5.158 | 6,022 | +0.02(+0.30%) |
May 09, 2024 | 5.142 | 5.142 | 5.141 | 5.142 | 209 | +0.05(+1.05%) |
May 08, 2024 | 5.090 | 5.090 | 5.089 | 5.089 | 190 | +0.01(+0.28%) |
May 07, 2024 | 5.071 | 5.075 | 5.075 | 5.075 | 136 | -0.00(-0.03%) |
May 06, 2024 | 5.077 | 5.077 | 5.076 | 5.076 | 168 | +0.00(+0.08%) |
May 03, 2024 | 5.072 | 0 | -0.04(-0.77%) | |||
May 02, 2024 | 5.112 | 5.113 | 5.111 | 5.112 | 148 | -0.08(-1.62%) |