Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.8522 | 0.8541 | 0.8471 | 0.8478 | 220,920 | -0.00(-0.45%) |
Aug 22, 2024 | 0.8522 | 0.8524 | 0.8516 | 0.8516 | 6,124 | +0.00(+0.11%) |
Aug 21, 2024 | 0.8517 | 0.8518 | 0.8506 | 0.8507 | 5,382 | -0.00(-0.29%) |
Aug 20, 2024 | 0.8540 | 0.8542 | 0.8531 | 0.8531 | 4,909 | -0.01(-1.15%) |
Aug 19, 2024 | 0.8627 | 0.8631 | 0.8624 | 0.8630 | 4,911 | -0.00(-0.50%) |
Aug 18, 2024 | 0.8666 | 0.8676 | 0.8665 | 0.8674 | 2,476 | +0.00(+0.16%) |
Aug 16, 2024 | 0.8726 | 0.8729 | 0.8660 | 0.8661 | 204,507 | -0.01(-0.73%) |
Aug 15, 2024 | 0.8726 | 0.8729 | 0.8724 | 0.8724 | 9,061 | +0.01(+0.83%) |
Aug 14, 2024 | 0.8652 | 0.8655 | 0.8649 | 0.8652 | 4,090 | +0.00(+0.05%) |
Aug 13, 2024 | 0.8649 | 0.8654 | 0.8645 | 0.8648 | 9,476 | -0.00(-0.08%) |
Aug 12, 2024 | 0.8652 | 0.8657 | 0.8652 | 0.8655 | 5,073 | -0.00(-0.02%) |
Aug 11, 2024 | 0.8644 | 0.8662 | 0.8648 | 0.8657 | 2,229 | +0.00(+0.05%) |
Aug 09, 2024 | 0.8666 | 0.8672 | 0.8632 | 0.8652 | 232,784 | -0.00(-0.16%) |
Aug 08, 2024 | 0.8666 | 0.8670 | 0.8661 | 0.8667 | 17,292 | +0.01(+0.78%) |
Aug 07, 2024 | 0.8617 | 0.8621 | 0.8600 | 0.8600 | 5,710 | +0.01(+0.88%) |
Aug 06, 2024 | 0.8515 | 0.8526 | 0.8517 | 0.8525 | 9,248 | -0.00(-0.08%) |
Aug 05, 2024 | 0.8524 | 0.8536 | 0.8518 | 0.8531 | 7,579 | -0.01(-0.62%) |
Aug 04, 2024 | 0.8582 | 0.8594 | 0.8572 | 0.8584 | 3,464 | +0.00(+0.07%) |
Aug 02, 2024 | 0.8730 | 0.8734 | 0.8574 | 0.8578 | 296,257 | -0.02(-1.74%) |
Aug 01, 2024 | 0.8730 | 0.8734 | 0.8727 | 0.8730 | 6,236 | -0.01(-0.59%) |
Jul 31, 2024 | 0.8780 | 0.8783 | 0.8777 | 0.8782 | 5,062 | -0.00(-0.50%) |
Jul 30, 2024 | 0.8826 | 0.8832 | 0.8825 | 0.8826 | 8,761 | -0.00(-0.37%) |
Jul 29, 2024 | 0.8861 | 0.8862 | 0.8857 | 0.8859 | 6,797 | +0.00(+0.19%) |
Jul 28, 2024 | 0.8830 | 0.8842 | 0.8833 | 0.8842 | 1,439 | +0.00(+0.05%) |
Jul 26, 2024 | 0.8817 | 0.8844 | 0.8803 | 0.8837 | 196,019 | +0.00(+0.33%) |
Jul 25, 2024 | 0.8817 | 0.8817 | 0.8806 | 0.8808 | 7,094 | -0.00(-0.47%) |
Jul 24, 2024 | 0.8851 | 0.8852 | 0.8847 | 0.8850 | 5,373 | -0.01(-0.72%) |
Jul 23, 2024 | 0.8913 | 0.8915 | 0.8911 | 0.8914 | 6,366 | +0.00(+0.19%) |
Jul 22, 2024 | 0.8896 | 0.8899 | 0.8893 | 0.8897 | 5,135 | +0.00(+0.19%) |
Jul 21, 2024 | 0.8889 | 0.8889 | 0.8876 | 0.8880 | 1,798 | -0.00(-0.11%) |
Jul 19, 2024 | 0.8877 | 0.8900 | 0.8872 | 0.8890 | 166,066 | +0.00(+0.15%) |
Jul 18, 2024 | 0.8877 | 0.8878 | 0.8872 | 0.8877 | 4,358 | +0.00(+0.56%) |
Jul 17, 2024 | 0.8834 | 0.8833 | 0.8824 | 0.8827 | 6,835 | -0.01(-1.20%) |
Jul 16, 2024 | 0.8936 | 0.8940 | 0.8933 | 0.8935 | 5,655 | -0.00(-0.25%) |
Jul 15, 2024 | 0.8958 | 0.8959 | 0.8956 | 0.8957 | 3,980 | -0.00(-0.11%) |
Jul 14, 2024 | 0.8948 | 0.8966 | 0.8949 | 0.8966 | 1,810 | +0.00(+0.24%) |
Jul 12, 2024 | 0.8965 | 0.8970 | 0.8933 | 0.8945 | 201,949 | -0.00(-0.25%) |
Jul 11, 2024 | 0.8965 | 0.8969 | 0.8963 | 0.8967 | 5,783 | -0.00(-0.28%) |
Jul 10, 2024 | 0.8996 | 0.8993 | 0.8991 | 0.8993 | 4,395 | +0.00(+0.18%) |
Jul 09, 2024 | 0.8978 | 0.8977 | 0.8975 | 0.8976 | 5,670 | +0.00(+0.01%) |
Jul 08, 2024 | 0.8975 | 0.8979 | 0.8975 | 0.8975 | 4,106 | +0.00(+0.29%) |
Jul 07, 2024 | 0.8963 | 0.8956 | 0.8944 | 0.8949 | 1,602 | -0.00(-0.08%) |
Jul 05, 2024 | 0.9001 | 0.9004 | 0.8954 | 0.8957 | 188,291 | -0.00(-0.48%) |
Jul 04, 2024 | 0.9001 | 0.9002 | 0.8998 | 0.9000 | 3,847 | -0.00(-0.15%) |
Jul 03, 2024 | 0.9016 | 0.9017 | 0.9013 | 0.9013 | 3,971 | -0.00(-0.27%) |
Jul 02, 2024 | 0.9039 | 0.9038 | 0.9036 | 0.9038 | 3,990 | +0.00(+0.07%) |
Jul 01, 2024 | 0.9027 | 0.9032 | 0.9026 | 0.9032 | 5,381 | +0.00(+0.39%) |
Jun 30, 2024 | 0.8972 | 0.9003 | 0.8983 | 0.8996 | 2,195 | +0.00(+0.11%) |
Jun 28, 2024 | 0.8988 | 0.9010 | 0.8980 | 0.8987 | 197,327 | -0.00(-0.00%) |
Jun 27, 2024 | 0.8988 | 0.8988 | 0.8985 | 0.8987 | 4,470 | +0.00(+0.19%) |
Jun 26, 2024 | 0.8974 | 0.8974 | 0.8969 | 0.8970 | 5,643 | +0.00(+0.21%) |
Jun 25, 2024 | 0.8948 | 0.8952 | 0.8945 | 0.8951 | 6,404 | +0.00(+0.21%) |
Jun 24, 2024 | 0.8929 | 0.8933 | 0.8927 | 0.8933 | 6,221 | -0.00(-0.07%) |
Jun 23, 2024 | 0.8942 | 0.8944 | 0.8937 | 0.8939 | 1,503 | -0.00(-0.03%) |
Jun 21, 2024 | 0.8914 | 0.8945 | 0.8905 | 0.8942 | 191,052 | +0.00(+0.30%) |
Jun 20, 2024 | 0.8914 | 0.8919 | 0.8912 | 0.8915 | 6,775 | +0.01(+0.80%) |
Jun 19, 2024 | 0.8844 | 0.8844 | 0.8841 | 0.8844 | 3,682 | +0.00(+0.03%) |
Jun 18, 2024 | 0.8842 | 0.8843 | 0.8840 | 0.8841 | 7,130 | -0.00(-0.56%) |
Jun 17, 2024 | 0.8895 | 0.8898 | 0.8891 | 0.8891 | 5,097 | -0.00(-0.19%) |
Jun 16, 2024 | 0.8909 | 0.8908 | 0.8902 | 0.8908 | 1,755 | +0.00(+0.08%) |
Jun 14, 2024 | 0.8939 | 0.8948 | 0.8895 | 0.8901 | 236,404 | -0.00(-0.43%) |
Jun 13, 2024 | 0.8939 | 0.8941 | 0.8936 | 0.8939 | 4,723 | -0.00(-0.05%) |
Jun 12, 2024 | 0.8944 | 0.8947 | 0.8939 | 0.8944 | 5,811 | -0.00(-0.40%) |
Jun 11, 2024 | 0.8976 | 0.8980 | 0.8976 | 0.8980 | 5,514 | +0.00(+0.16%) |
Jun 10, 2024 | 0.8966 | 0.8967 | 0.8960 | 0.8965 | 4,974 | +0.00(+0.01%) |
Jun 09, 2024 | 0.8963 | 0.8977 | 0.8962 | 0.8964 | 2,197 | -0.00(-0.00%) |
Jun 07, 2024 | 0.8893 | 0.8973 | 0.8882 | 0.8965 | 213,428 | +0.01(+0.77%) |
Jun 06, 2024 | 0.8893 | 0.8898 | 0.8892 | 0.8896 | 4,838 | -0.00(-0.37%) |
Jun 05, 2024 | 0.8935 | 0.8935 | 0.8928 | 0.8929 | 4,212 | +0.00(+0.33%) |
Jun 04, 2024 | 0.8902 | 0.8903 | 0.8897 | 0.8899 | 4,138 | -0.01(-0.60%) |
Jun 03, 2024 | 0.8957 | 0.8959 | 0.8953 | 0.8953 | 4,729 | -0.01(-0.73%) |