Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.8948 | 0.8947 | 0.8947 | 717 | -0.00(-0.41%) | |
Sep 25, 2024 | 0.8982 | 0.8984 | 0.8981 | 0.8984 | 2,507 | +0.00(+0.48%) |
Sep 24, 2024 | 0.8945 | 0.8945 | 0.8937 | 0.8941 | 2,655 | -0.01(-0.67%) |
Sep 23, 2024 | 0.9000 | 0.9001 | 0.8998 | 0.9001 | 2,464 | +0.00(+0.48%) |
Sep 22, 2024 | 0.8960 | 0.8961 | 0.8957 | 0.8958 | 1,881 | +0.00(+0.01%) |
Sep 20, 2024 | 0.8959 | 0.8979 | 0.8943 | 0.8958 | 91,374 | -0.00(-0.03%) |
Sep 19, 2024 | 0.8959 | 0.8962 | 0.8958 | 0.8961 | 2,118 | -0.00(-0.42%) |
Sep 18, 2024 | 0.8994 | 0.8999 | 0.8990 | 0.8998 | 3,191 | +0.00(+0.06%) |
Sep 17, 2024 | 0.8998 | 0.8998 | 0.8993 | 0.8993 | 2,229 | +0.00(+0.04%) |
Sep 16, 2024 | 0.8982 | 0.8990 | 0.8983 | 0.8989 | 2,286 | -0.00(-0.34%) |
Sep 15, 2024 | 0.9027 | 0.9027 | 0.9019 | 0.9019 | 2,073 | -0.00(-0.11%) |
Sep 13, 2024 | 0.9030 | 0.9033 | 0.9007 | 0.9029 | 84,092 | +0.00(+0.00%) |
Sep 12, 2024 | 0.9030 | 0.9033 | 0.9029 | 0.9029 | 2,507 | -0.01(-0.57%) |
Sep 11, 2024 | 0.9081 | 0.9082 | 0.9079 | 0.9081 | 2,251 | +0.00(+0.10%) |
Sep 10, 2024 | 0.9075 | 0.9075 | 0.9072 | 0.9072 | 2,128 | +0.00(+0.13%) |
Sep 09, 2024 | 0.9062 | 0.9061 | 0.9058 | 0.9061 | 2,317 | +0.00(+0.48%) |
Sep 08, 2024 | 0.9021 | 0.9022 | 0.9017 | 0.9018 | 2,051 | -0.00(-0.03%) |
Sep 06, 2024 | 0.9000 | 0.9037 | 0.8964 | 0.9021 | 93,366 | +0.00(+0.21%) |
Sep 05, 2024 | 0.9000 | 0.9002 | 0.9000 | 0.9001 | 2,455 | -0.00(-0.25%) |
Sep 04, 2024 | 0.9023 | 0.9024 | 0.9020 | 0.9024 | 2,413 | -0.00(-0.29%) |
Sep 03, 2024 | 0.9055 | 0.9058 | 0.9051 | 0.9051 | 3,228 | +0.00(+0.15%) |
Sep 02, 2024 | 0.9032 | 0.9038 | 0.9030 | 0.9037 | 2,087 | -0.00(-0.18%) |
Sep 01, 2024 | 0.9052 | 0.9054 | 0.9050 | 0.9053 | 1,313 | +0.00(+0.01%) |
Aug 30, 2024 | 0.9027 | 0.9055 | 0.9013 | 0.9052 | 87,880 | +0.00(+0.31%) |
Aug 29, 2024 | 0.9027 | 0.9027 | 0.9023 | 0.9024 | 2,302 | +0.00(+0.39%) |
Aug 28, 2024 | 0.8993 | 0.8993 | 0.8989 | 0.8989 | 2,244 | +0.00(+0.53%) |
Aug 27, 2024 | 0.8941 | 0.8942 | 0.8940 | 0.8942 | 2,391 | -0.00(-0.15%) |
Aug 26, 2024 | 0.8960 | 0.8960 | 0.8955 | 0.8955 | 2,524 | +0.00(+0.21%) |
Aug 25, 2024 | 0.8938 | 0.8939 | 0.8934 | 0.8936 | 2,258 | +0.00(+0.02%) |
Aug 23, 2024 | 0.8999 | 0.9004 | 0.8928 | 0.8934 | 89,781 | -0.01(-0.68%) |
Aug 22, 2024 | 0.8999 | 0.9000 | 0.8995 | 0.8995 | 2,421 | +0.00(+0.37%) |
Aug 21, 2024 | 0.8968 | 0.8970 | 0.8962 | 0.8962 | 2,832 | -0.00(-0.26%) |
Aug 20, 2024 | 0.8985 | 0.8987 | 0.8985 | 0.8985 | 3,103 | -0.00(-0.41%) |
Aug 19, 2024 | 0.9021 | 0.9022 | 0.9019 | 0.9022 | 2,609 | -0.00(-0.53%) |
Aug 18, 2024 | 0.9067 | 0.9072 | 0.9063 | 0.9071 | 1,741 | +0.00(+0.04%) |
Aug 16, 2024 | 0.9114 | 0.9115 | 0.9066 | 0.9067 | 69,031 | -0.00(-0.49%) |
Aug 15, 2024 | 0.9114 | 0.9115 | 0.9112 | 0.9112 | 2,333 | +0.00(+0.35%) |
Aug 14, 2024 | 0.9081 | 0.9081 | 0.9078 | 0.9080 | 2,290 | -0.00(-0.14%) |
Aug 13, 2024 | 0.9096 | 0.9097 | 0.9092 | 0.9093 | 2,846 | -0.01(-0.59%) |
Aug 12, 2024 | 0.9147 | 0.9148 | 0.9146 | 0.9147 | 2,221 | -0.00(-0.18%) |
Aug 11, 2024 | 0.9161 | 0.9166 | 0.9158 | 0.9163 | 1,606 | +0.00(+0.03%) |
Aug 09, 2024 | 0.9159 | 0.9167 | 0.9148 | 0.9161 | 69,630 | +0.00(+0.01%) |
Aug 08, 2024 | 0.9159 | 0.9161 | 0.9158 | 0.9160 | 2,671 | +0.00(+0.13%) |
Aug 07, 2024 | 0.9155 | 0.9155 | 0.9148 | 0.9148 | 3,393 | -0.00(-0.04%) |
Aug 06, 2024 | 0.9148 | 0.9152 | 0.9148 | 0.9152 | 3,764 | +0.00(+0.27%) |
Aug 05, 2024 | 0.9131 | 0.9130 | 0.9122 | 0.9127 | 4,274 | -0.00(-0.43%) |
Aug 04, 2024 | 0.9154 | 0.9172 | 0.9156 | 0.9166 | 3,236 | +0.00(+0.01%) |
Aug 02, 2024 | 0.9266 | 0.9275 | 0.9152 | 0.9165 | 112,612 | -0.01(-1.11%) |
Aug 01, 2024 | 0.9266 | 0.9270 | 0.9265 | 0.9268 | 3,510 | +0.00(+0.32%) |
Jul 31, 2024 | 0.9237 | 0.9239 | 0.9232 | 0.9238 | 2,287 | -0.00(-0.09%) |
Jul 30, 2024 | 0.9246 | 0.9248 | 0.9245 | 0.9246 | 3,119 | +0.00(+0.06%) |
Jul 29, 2024 | 0.9241 | 0.9242 | 0.9239 | 0.9240 | 2,217 | +0.00(+0.30%) |
Jul 28, 2024 | 0.9203 | 0.9213 | 0.9208 | 0.9213 | 1,856 | +0.00(+0.02%) |
Jul 26, 2024 | 0.9221 | 0.9223 | 0.9201 | 0.9211 | 69,554 | -0.00(-0.06%) |
Jul 25, 2024 | 0.9221 | 0.9221 | 0.9217 | 0.9217 | 2,688 | -0.00(-0.09%) |
Jul 24, 2024 | 0.9225 | 0.9227 | 0.9223 | 0.9226 | 2,513 | +0.00(+0.11%) |
Jul 23, 2024 | 0.9213 | 0.9217 | 0.9212 | 0.9215 | 2,201 | +0.00(+0.37%) |
Jul 22, 2024 | 0.9182 | 0.9182 | 0.9180 | 0.9181 | 2,453 | +0.00(+0.08%) |
Jul 21, 2024 | 0.9184 | 0.9187 | 0.9174 | 0.9174 | 1,972 | -0.00(-0.15%) |
Jul 19, 2024 | 0.9177 | 0.9195 | 0.9173 | 0.9188 | 63,942 | +0.00(+0.14%) |
Jul 18, 2024 | 0.9177 | 0.9177 | 0.9174 | 0.9175 | 2,689 | +0.00(+0.38%) |
Jul 17, 2024 | 0.9141 | 0.9142 | 0.9140 | 0.9140 | 2,480 | -0.00(-0.36%) |
Jul 16, 2024 | 0.9175 | 0.9176 | 0.9173 | 0.9173 | 2,596 | -0.00(-0.03%) |
Jul 15, 2024 | 0.9179 | 0.9179 | 0.9176 | 0.9177 | 2,598 | -0.00(-0.11%) |
Jul 14, 2024 | 0.9190 | 0.9187 | 0.9181 | 0.9186 | 2,968 | +0.00(+0.20%) |
Jul 12, 2024 | 0.9201 | 0.9206 | 0.9165 | 0.9169 | 79,215 | -0.00(-0.37%) |
Jul 11, 2024 | 0.9201 | 0.9204 | 0.9201 | 0.9202 | 2,738 | -0.00(-0.28%) |
Jul 10, 2024 | 0.9234 | 0.9234 | 0.9228 | 0.9228 | 2,176 | -0.00(-0.19%) |
Jul 09, 2024 | 0.9248 | 0.9247 | 0.9246 | 0.9246 | 2,146 | +0.00(+0.13%) |
Jul 08, 2024 | 0.9238 | 0.9238 | 0.9234 | 0.9234 | 2,101 | -0.00(-0.02%) |
Jul 07, 2024 | 0.9253 | 0.9243 | 0.9231 | 0.9235 | 3,021 | +0.00(+0.11%) |
Jul 05, 2024 | 0.9249 | 0.9258 | 0.9223 | 0.9225 | 70,363 | -0.00(-0.26%) |
Jul 04, 2024 | 0.9249 | 0.9250 | 0.9248 | 0.9250 | 2,419 | -0.00(-0.20%) |
Jul 03, 2024 | 0.9270 | 0.9271 | 0.9267 | 0.9269 | 2,192 | -0.00(-0.39%) |
Jul 02, 2024 | 0.9306 | 0.9306 | 0.9303 | 0.9305 | 2,450 | -0.00(-0.10%) |