Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 7.798 | 7.801 | 7.794 | 7.796 | 49,925 | -0.00(-0.02%) |
Aug 22, 2024 | 7.798 | 7.798 | 7.797 | 7.798 | 1,501 | +0.01(+0.07%) |
Aug 21, 2024 | 7.794 | 7.794 | 7.792 | 7.793 | 1,603 | +0.00(+0.06%) |
Aug 20, 2024 | 7.788 | 7.789 | 7.788 | 7.788 | 2,085 | -0.00(-0.01%) |
Aug 19, 2024 | 7.788 | 7.790 | 7.788 | 7.788 | 1,801 | -0.01(-0.08%) |
Aug 18, 2024 | 7.795 | 7.795 | 7.794 | 7.795 | 143 | +0.00(+0.01%) |
Aug 16, 2024 | 7.797 | 7.797 | 7.793 | 7.794 | 49,452 | -0.00(-0.03%) |
Aug 15, 2024 | 7.797 | 7.797 | 7.795 | 7.796 | 1,538 | +0.00(+0.06%) |
Aug 14, 2024 | 7.793 | 7.793 | 7.791 | 7.792 | 1,447 | +0.00(+0.04%) |
Aug 13, 2024 | 7.788 | 7.789 | 7.786 | 7.788 | 1,963 | -0.00(-0.04%) |
Aug 12, 2024 | 7.792 | 7.794 | 7.791 | 7.792 | 1,631 | -0.01(-0.08%) |
Aug 11, 2024 | 7.797 | 7.798 | 7.797 | 7.798 | 49 | -0.00(-0.00%) |
Aug 09, 2024 | 7.795 | 7.803 | 7.794 | 7.798 | 44,292 | +0.00(+0.04%) |
Aug 08, 2024 | 7.795 | 7.795 | 7.794 | 7.795 | 1,695 | -0.00(-0.00%) |
Aug 07, 2024 | 7.798 | 7.798 | 7.795 | 7.795 | 2,077 | +0.00(+0.01%) |
Aug 06, 2024 | 7.795 | 7.795 | 7.793 | 7.794 | 2,454 | +0.00(+0.03%) |
Aug 05, 2024 | 7.789 | 7.792 | 7.784 | 7.792 | 1,959 | -0.01(-0.19%) |
Aug 04, 2024 | 7.807 | 7.807 | 7.806 | 7.806 | 366 | -0.00(-0.01%) |
Aug 02, 2024 | 7.815 | 7.817 | 7.805 | 7.807 | 46,167 | -0.01(-0.09%) |
Aug 01, 2024 | 7.815 | 7.817 | 7.814 | 7.815 | 1,921 | +0.00(+0.02%) |
Jul 31, 2024 | 7.813 | 7.815 | 7.812 | 7.813 | 1,551 | +0.00(+0.00%) |
Jul 30, 2024 | 7.813 | 7.814 | 7.812 | 7.813 | 1,751 | +0.00(+0.04%) |
Jul 29, 2024 | 7.810 | 7.811 | 7.809 | 7.809 | 1,983 | +0.00(+0.03%) |
Jul 28, 2024 | 7.807 | 7.808 | 7.807 | 7.807 | 419 | +0.00(+0.01%) |
Jul 26, 2024 | 7.807 | 7.808 | 7.805 | 7.806 | 42,357 | -0.00(-0.01%) |
Jul 25, 2024 | 7.807 | 7.807 | 7.806 | 7.807 | 1,833 | -0.00(-0.03%) |
Jul 24, 2024 | 7.809 | 7.809 | 7.808 | 7.809 | 1,812 | -0.00(-0.01%) |
Jul 23, 2024 | 7.810 | 7.810 | 7.808 | 7.810 | 2,670 | +0.00(+0.04%) |
Jul 22, 2024 | 7.806 | 7.808 | 7.803 | 7.807 | 1,713 | -0.00(-0.04%) |
Jul 21, 2024 | 7.810 | 7.811 | 7.810 | 7.810 | 323 | +0.00(+0.01%) |
Jul 19, 2024 | 7.810 | 7.812 | 7.809 | 7.809 | 36,050 | -0.00(-0.01%) |
Jul 18, 2024 | 7.810 | 7.811 | 7.810 | 7.810 | 1,687 | +0.00(+0.03%) |
Jul 17, 2024 | 7.808 | 7.808 | 7.807 | 7.808 | 1,788 | +0.00(+0.01%) |
Jul 16, 2024 | 7.808 | 7.808 | 7.807 | 7.807 | 2,636 | +0.00(+0.01%) |
Jul 15, 2024 | 7.807 | 7.808 | 7.806 | 7.807 | 1,839 | -0.00(-0.01%) |
Jul 14, 2024 | 7.807 | 7.808 | 7.807 | 7.808 | 241 | -0.00(-0.01%) |
Jul 12, 2024 | 7.808 | 7.809 | 7.805 | 7.808 | 37,153 | +0.00(+0.00%) |
Jul 11, 2024 | 7.808 | 7.808 | 7.807 | 7.808 | 1,939 | -0.00(-0.04%) |
Jul 10, 2024 | 7.811 | 7.812 | 7.811 | 7.811 | 1,959 | -0.00(-0.01%) |
Jul 09, 2024 | 7.811 | 7.812 | 7.810 | 7.812 | 2,007 | +0.00(+0.03%) |
Jul 08, 2024 | 7.810 | 7.810 | 7.809 | 7.810 | 1,706 | -0.00(-0.04%) |
Jul 07, 2024 | 7.813 | 7.813 | 7.813 | 7.813 | 189 | -0.00(-0.01%) |
Jul 05, 2024 | 7.810 | 7.814 | 7.808 | 7.813 | 41,180 | +0.00(+0.05%) |
Jul 04, 2024 | 7.810 | 7.811 | 7.809 | 7.809 | 1,821 | -0.00(-0.01%) |
Jul 03, 2024 | 7.810 | 7.811 | 7.810 | 7.810 | 1,762 | -0.00(-0.04%) |
Jul 02, 2024 | 7.813 | 7.814 | 7.812 | 7.814 | 2,130 | +0.00(+0.02%) |
Jul 01, 2024 | 7.812 | 7.813 | 7.812 | 7.812 | 1,657 | +0.00(+0.04%) |
Jun 30, 2024 | 7.808 | 7.809 | 7.809 | 7.809 | 179 | +0.00(+0.01%) |
Jun 28, 2024 | 7.809 | 7.810 | 7.806 | 7.808 | 44,226 | -0.00(-0.01%) |
Jun 27, 2024 | 7.809 | 7.810 | 7.809 | 7.809 | 1,801 | +0.00(+0.01%) |
Jun 26, 2024 | 7.809 | 7.809 | 7.807 | 7.808 | 1,985 | -0.00(-0.02%) |
Jun 25, 2024 | 7.810 | 7.812 | 7.809 | 7.810 | 1,889 | +0.00(+0.03%) |
Jun 24, 2024 | 7.809 | 7.812 | 7.807 | 7.808 | 2,021 | +0.00(+0.03%) |
Jun 23, 2024 | 7.805 | 7.806 | 7.806 | 7.806 | 179 | -0.00(-0.01%) |
Jun 21, 2024 | 7.805 | 7.806 | 7.802 | 7.806 | 41,264 | +0.00(+0.02%) |
Jun 20, 2024 | 7.805 | 7.806 | 7.805 | 7.805 | 2,014 | -0.00(-0.02%) |
Jun 19, 2024 | 7.807 | 7.808 | 7.806 | 7.806 | 1,638 | -0.00(-0.02%) |
Jun 18, 2024 | 7.807 | 7.808 | 7.807 | 7.808 | 2,025 | -0.00(-0.03%) |
Jun 17, 2024 | 7.811 | 7.811 | 7.810 | 7.810 | 1,964 | -0.00(-0.03%) |
Jun 16, 2024 | 7.811 | 7.812 | 7.812 | 7.812 | 155 | +0.00(+0.01%) |
Jun 14, 2024 | 7.811 | 7.813 | 7.809 | 7.811 | 41,762 | +0.00(+0.01%) |
Jun 13, 2024 | 7.811 | 7.812 | 7.810 | 7.811 | 1,600 | +0.00(+0.02%) |
Jun 12, 2024 | 7.809 | 7.810 | 7.808 | 7.809 | 1,673 | -0.00(-0.05%) |
Jun 11, 2024 | 7.813 | 7.814 | 7.812 | 7.813 | 1,693 | +0.00(+0.00%) |
Jun 10, 2024 | 7.813 | 7.813 | 7.811 | 7.812 | 2,195 | +0.00(+0.00%) |
Jun 09, 2024 | 7.812 | 7.812 | 7.812 | 7.812 | 105 | -0.00(-0.01%) |
Jun 07, 2024 | 7.809 | 7.815 | 7.808 | 7.813 | 47,718 | +0.00(+0.04%) |
Jun 06, 2024 | 7.809 | 7.810 | 7.809 | 7.810 | 1,666 | -0.00(-0.02%) |
Jun 05, 2024 | 7.812 | 7.812 | 7.811 | 7.811 | 2,182 | -0.00(-0.03%) |
Jun 04, 2024 | 7.814 | 7.816 | 7.813 | 7.813 | 2,067 | -0.01(-0.09%) |
Jun 03, 2024 | 7.821 | 7.822 | 7.820 | 7.820 | 1,643 | +0.00(+0.01%) |