Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 4.750 | 4.755 | 4.450 | 4.490 | 1,226,451 | -0.30(-6.36%) |
Jul 03, 2024 | 4.660 | 4.910 | 4.620 | 4.795 | 922,623 | +0.23(+5.04%) |
Jul 02, 2024 | 4.980 | 5.090 | 4.520 | 4.565 | 1,395,825 | -0.48(-9.60%) |
Jul 01, 2024 | 4.980 | 5.150 | 4.820 | 5.050 | 2,558,339 | +0.15(+3.06%) |
Jun 28, 2024 | 4.830 | 4.990 | 4.670 | 4.900 | 5,289,932 | +0.08(+1.66%) |
Jun 27, 2024 | 4.620 | 5.100 | 4.500 | 4.820 | 2,568,044 | +0.17(+3.66%) |
Jun 26, 2024 | 4.750 | 4.790 | 4.450 | 4.650 | 3,983,869 | +0.07(+1.53%) |
Jun 25, 2024 | 4.780 | 4.830 | 4.520 | 4.580 | 1,542,715 | -0.19(-3.98%) |
Jun 24, 2024 | 5.000 | 5.050 | 4.745 | 4.770 | 1,465,568 | -0.21(-4.22%) |
Jun 21, 2024 | 5.250 | 5.300 | 4.930 | 4.980 | 2,550,464 | -0.22(-4.23%) |
Jun 20, 2024 | 5.040 | 5.220 | 4.980 | 5.200 | 2,030,419 | +0.13(+2.56%) |
Jun 18, 2024 | 5.320 | 5.360 | 5.030 | 5.070 | 1,833,583 | -0.29(-5.41%) |
Jun 17, 2024 | 5.590 | 5.620 | 5.330 | 5.360 | 1,090,371 | -0.26(-4.63%) |
Jun 14, 2024 | 5.890 | 5.980 | 5.610 | 5.620 | 1,441,385 | -0.39(-6.49%) |
Jun 13, 2024 | 5.960 | 6.220 | 5.840 | 6.010 | 1,267,693 | -0.03(-0.50%) |
Jun 12, 2024 | 5.600 | 6.480 | 5.560 | 6.040 | 2,437,881 | +0.58(+10.62%) |
Jun 11, 2024 | 5.660 | 5.700 | 5.230 | 5.460 | 3,052,668 | -0.26(-4.55%) |
Jun 10, 2024 | 5.700 | 5.840 | 5.560 | 5.720 | 2,136,390 | -0.02(-0.35%) |
Jun 07, 2024 | 5.780 | 5.820 | 5.320 | 5.740 | 4,623,740 | -0.15(-2.55%) |
Jun 06, 2024 | 6.470 | 6.800 | 5.720 | 5.890 | 10,132,090 | -0.90(-13.25%) |
Jun 05, 2024 | 5.900 | 7.440 | 5.680 | 6.790 | 12,328,045 | +0.80(+13.36%) |
Jun 04, 2024 | 6.030 | 7.140 | 5.520 | 5.990 | 48,225,864 | +1.41(+30.79%) |
Jun 03, 2024 | 4.880 | 5.030 | 4.550 | 4.580 | 3,577,161 | -0.25(-5.18%) |
May 31, 2024 | 4.760 | 5.095 | 4.700 | 4.830 | 1,574,866 | +0.10(+2.11%) |
May 30, 2024 | 4.760 | 4.910 | 4.650 | 4.730 | 680,721 | +0.03(+0.64%) |
May 29, 2024 | 4.870 | 4.926 | 4.620 | 4.700 | 864,984 | -0.26(-5.24%) |
May 28, 2024 | 5.040 | 5.390 | 4.860 | 4.960 | 2,005,638 | +0.00(+0.00%) |
May 24, 2024 | 4.730 | 4.985 | 4.640 | 4.960 | 751,013 | +0.26(+5.53%) |
May 23, 2024 | 4.910 | 4.970 | 4.665 | 4.700 | 746,352 | -0.18(-3.69%) |
May 22, 2024 | 4.780 | 5.060 | 4.735 | 4.880 | 1,105,387 | +0.08(+1.67%) |
May 21, 2024 | 4.690 | 4.810 | 4.600 | 4.800 | 948,376 | +0.12(+2.56%) |
May 20, 2024 | 4.450 | 4.710 | 4.300 | 4.680 | 1,167,395 | +0.35(+8.08%) |
May 17, 2024 | 4.410 | 4.445 | 4.200 | 4.330 | 1,528,301 | -0.03(-0.69%) |
May 16, 2024 | 4.500 | 4.560 | 4.290 | 4.360 | 1,031,053 | -0.14(-3.11%) |
May 15, 2024 | 4.930 | 5.050 | 4.420 | 4.500 | 2,954,494 | -0.32(-6.64%) |
May 14, 2024 | 4.960 | 5.180 | 4.760 | 4.820 | 2,420,747 | -0.05(-1.03%) |
May 13, 2024 | 4.950 | 5.170 | 4.795 | 4.870 | 1,336,201 | +0.12(+2.53%) |
May 10, 2024 | 5.190 | 5.290 | 4.670 | 4.750 | 1,892,104 | -0.35(-6.86%) |
May 09, 2024 | 4.860 | 5.350 | 4.820 | 5.100 | 1,877,678 | +0.23(+4.72%) |
May 08, 2024 | 4.720 | 4.925 | 4.600 | 4.870 | 1,618,624 | +0.14(+2.96%) |
May 07, 2024 | 4.900 | 4.990 | 4.700 | 4.730 | 2,336,075 | -0.08(-1.66%) |
May 06, 2024 | 5.030 | 5.060 | 4.800 | 4.810 | 1,537,407 | -0.07(-1.43%) |
May 03, 2024 | 4.750 | 5.060 | 4.690 | 4.880 | 2,884,418 | +0.22(+4.72%) |
May 02, 2024 | 4.820 | 4.850 | 4.580 | 4.660 | 877,404 | -0.09(-1.89%) |