Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.3610 | 0.4000 | 0.3600 | 0.3643 | 150,672 | +0.00(+1.19%) |
Oct 17, 2024 | 0.3600 | 0.3780 | 0.3600 | 0.3600 | 82,993 | -0.01(-2.17%) |
Oct 16, 2024 | 0.3507 | 0.3700 | 0.3500 | 0.3680 | 43,508 | +0.01(+2.11%) |
Oct 15, 2024 | 0.3700 | 0.3799 | 0.3488 | 0.3604 | 107,582 | -0.02(-5.06%) |
Oct 14, 2024 | 0.3700 | 0.3800 | 0.3650 | 0.3796 | 29,058 | +0.01(+3.72%) |
Oct 11, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3660 | 57,236 | -0.00(-0.22%) |
Oct 10, 2024 | 0.3585 | 0.3692 | 0.3585 | 0.3668 | 22,384 | -0.00(-0.05%) |
Oct 09, 2024 | 0.3688 | 0.3688 | 0.3501 | 0.3670 | 24,496 | +0.01(+2.46%) |
Oct 08, 2024 | 0.3600 | 0.3680 | 0.3405 | 0.3582 | 72,167 | -0.00(-1.19%) |
Oct 07, 2024 | 0.3700 | 0.3720 | 0.3532 | 0.3625 | 90,021 | -0.01(-2.55%) |
Oct 04, 2024 | 0.3823 | 0.3876 | 0.3550 | 0.3720 | 38,400 | -0.02(-4.02%) |
Oct 03, 2024 | 0.4000 | 0.4000 | 0.3692 | 0.3876 | 80,631 | -0.02(-4.04%) |
Oct 02, 2024 | 0.3950 | 0.4099 | 0.3850 | 0.4039 | 35,337 | +0.01(+2.25%) |
Oct 01, 2024 | 0.4109 | 0.4109 | 0.3950 | 0.3950 | 51,647 | -0.02(-3.87%) |
Sep 30, 2024 | 0.4052 | 0.4150 | 0.3961 | 0.4109 | 52,766 | +0.01(+1.41%) |
Sep 27, 2024 | 0.3910 | 0.4200 | 0.3910 | 0.4052 | 158,821 | +0.01(+1.27%) |
Sep 26, 2024 | 0.4000 | 0.4055 | 0.3900 | 0.4001 | 53,123 | -0.01(-1.33%) |
Sep 25, 2024 | 0.4100 | 0.4200 | 0.3300 | 0.4055 | 167,949 | +0.00(+1.12%) |
Sep 24, 2024 | 0.4100 | 0.4145 | 0.3960 | 0.4010 | 33,853 | -0.01(-3.23%) |
Sep 23, 2024 | 0.3813 | 0.4147 | 0.3800 | 0.4144 | 75,863 | +0.02(+3.86%) |
Sep 20, 2024 | 0.4000 | 0.4199 | 0.3900 | 0.3990 | 74,465 | -0.00(-0.25%) |
Sep 19, 2024 | 0.4080 | 0.4252 | 0.3902 | 0.4000 | 214,490 | -0.01(-1.96%) |
Sep 18, 2024 | 0.4100 | 0.4100 | 0.3893 | 0.4080 | 169,351 | +0.00(+0.79%) |
Sep 17, 2024 | 0.3729 | 0.4051 | 0.3729 | 0.4048 | 203,942 | +0.04(+9.70%) |
Sep 16, 2024 | 0.3742 | 0.4000 | 0.3667 | 0.3690 | 115,829 | -0.00(-1.26%) |
Sep 13, 2024 | 0.3521 | 0.3737 | 0.3450 | 0.3737 | 187,738 | +0.01(+3.40%) |
Sep 12, 2024 | 0.3699 | 0.3700 | 0.3501 | 0.3614 | 215,981 | -0.01(-2.06%) |
Sep 11, 2024 | 0.3600 | 0.3700 | 0.3450 | 0.3690 | 118,260 | +0.01(+2.53%) |
Sep 10, 2024 | 0.3520 | 0.3665 | 0.3316 | 0.3599 | 158,701 | +0.01(+3.18%) |
Sep 09, 2024 | 0.3520 | 0.3617 | 0.3400 | 0.3488 | 398,719 | -0.01(-3.89%) |
Sep 06, 2024 | 0.3800 | 0.3890 | 0.3430 | 0.3629 | 362,845 | -0.02(-4.10%) |
Sep 05, 2024 | 0.3890 | 0.4136 | 0.3650 | 0.3784 | 1,038,521 | -0.00(-0.39%) |
Sep 04, 2024 | 0.3800 | 0.4190 | 0.3617 | 0.3799 | 1,171,774 | -0.03(-6.73%) |
Sep 03, 2024 | 0.4700 | 0.4760 | 0.3503 | 0.4073 | 18,715,512 | +0.00(+0.32%) |
Aug 30, 2024 | 0.3978 | 0.4131 | 0.3780 | 0.4060 | 6,352,705 | +0.01(+2.19%) |
Aug 29, 2024 | 0.3900 | 0.4089 | 0.3886 | 0.3973 | 59,871 | -0.01(-1.90%) |
Aug 28, 2024 | 0.3811 | 0.4100 | 0.3811 | 0.4050 | 415,386 | +0.02(+3.85%) |
Aug 27, 2024 | 0.4100 | 0.4100 | 0.3801 | 0.3900 | 142,580 | -0.00(-1.19%) |
Aug 26, 2024 | 0.4200 | 0.4249 | 0.3870 | 0.3947 | 100,700 | -0.01(-1.57%) |
Aug 23, 2024 | 0.4300 | 0.4300 | 0.3860 | 0.4010 | 96,814 | -0.00(-0.74%) |
Aug 22, 2024 | 0.4479 | 0.4937 | 0.3863 | 0.4040 | 455,232 | -0.06(-12.52%) |
Aug 21, 2024 | 0.4550 | 0.4989 | 0.4500 | 0.4618 | 513,260 | -0.02(-4.82%) |
Aug 20, 2024 | 0.5000 | 0.5044 | 0.4502 | 0.4852 | 61,174 | +0.00(+0.04%) |
Aug 19, 2024 | 0.5000 | 0.5000 | 0.4368 | 0.4850 | 127,503 | -0.02(-3.00%) |
Aug 16, 2024 | 0.5073 | 0.5100 | 0.4140 | 0.5000 | 66,027 | +0.02(+3.26%) |
Aug 15, 2024 | 0.5000 | 0.5052 | 0.4750 | 0.4842 | 51,402 | +0.00(+0.67%) |
Aug 14, 2024 | 0.5139 | 0.5355 | 0.4750 | 0.4810 | 49,089 | +0.01(+1.26%) |
Aug 13, 2024 | 0.4820 | 0.4908 | 0.4721 | 0.4750 | 42,752 | +0.00(+0.61%) |
Aug 12, 2024 | 0.5215 | 0.5215 | 0.4721 | 0.4721 | 31,121 | -0.04(-8.01%) |
Aug 09, 2024 | 0.5400 | 0.5400 | 0.5010 | 0.5132 | 39,933 | -0.04(-7.53%) |
Aug 08, 2024 | 0.5000 | 0.5700 | 0.4610 | 0.5550 | 102,845 | +0.06(+11.22%) |
Aug 07, 2024 | 0.4800 | 0.5100 | 0.4700 | 0.4990 | 98,159 | +0.04(+9.19%) |
Aug 06, 2024 | 0.4300 | 0.4798 | 0.4200 | 0.4570 | 140,709 | +0.04(+10.39%) |
Aug 05, 2024 | 0.4800 | 0.4900 | 0.4000 | 0.4140 | 132,930 | -0.08(-15.34%) |
Aug 02, 2024 | 0.5100 | 0.5149 | 0.4700 | 0.4890 | 135,053 | -0.03(-6.54%) |