Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.360 | 1.380 | 1.310 | 1.350 | 35,170 | -0.03(-2.17%) |
Aug 15, 2024 | 1.240 | 1.380 | 1.190 | 1.380 | 75,920 | +0.20(+16.95%) |
Aug 14, 2024 | 1.130 | 1.180 | 1.130 | 1.180 | 17,492 | +0.08(+7.27%) |
Aug 13, 2024 | 1.120 | 1.140 | 1.060 | 1.100 | 40,410 | +0.04(+3.77%) |
Aug 12, 2024 | 1.040 | 1.090 | 1.040 | 1.060 | 28,845 | +0.02(+1.92%) |
Aug 09, 2024 | 1.190 | 1.190 | 1.020 | 1.040 | 96,704 | +0.02(+1.96%) |
Aug 08, 2024 | 1.050 | 1.160 | 1.000 | 1.020 | 60,999 | +0.01(+0.99%) |
Aug 07, 2024 | 1.055 | 1.055 | 1.000 | 1.010 | 99,297 | -0.02(-1.94%) |
Aug 06, 2024 | 1.210 | 1.210 | 1.010 | 1.030 | 180,024 | -0.01(-0.96%) |
Aug 05, 2024 | 1.110 | 1.110 | 0.9670 | 1.040 | 88,120 | -0.11(-9.57%) |
Aug 02, 2024 | 1.300 | 1.300 | 1.115 | 1.150 | 96,293 | -0.17(-12.88%) |
Aug 01, 2024 | 1.330 | 1.330 | 1.280 | 1.320 | 30,980 | -0.04(-2.94%) |
Jul 31, 2024 | 1.300 | 1.360 | 1.300 | 1.360 | 9,915 | +0.01(+0.74%) |
Jul 30, 2024 | 1.320 | 1.350 | 1.320 | 1.350 | 7,465 | +0.04(+3.05%) |
Jul 29, 2024 | 1.355 | 1.362 | 1.305 | 1.310 | 28,404 | -0.03(-2.24%) |
Jul 26, 2024 | 1.390 | 1.390 | 1.320 | 1.340 | 35,453 | -0.07(-4.96%) |
Jul 25, 2024 | 1.360 | 1.410 | 1.320 | 1.410 | 37,917 | +0.02(+1.44%) |
Jul 24, 2024 | 1.410 | 1.448 | 1.367 | 1.390 | 16,105 | -0.07(-4.79%) |
Jul 23, 2024 | 1.370 | 1.460 | 1.370 | 1.460 | 5,190 | +0.07(+5.04%) |
Jul 22, 2024 | 1.350 | 1.420 | 1.350 | 1.390 | 9,052 | +0.04(+2.96%) |
Jul 19, 2024 | 1.340 | 1.375 | 1.330 | 1.350 | 62,191 | +0.01(+0.75%) |
Jul 18, 2024 | 1.350 | 1.390 | 1.340 | 1.340 | 32,827 | -0.04(-2.90%) |
Jul 17, 2024 | 1.350 | 1.399 | 1.350 | 1.380 | 22,980 | +0.00(+0.00%) |
Jul 16, 2024 | 1.360 | 1.380 | 1.330 | 1.380 | 25,393 | +0.01(+0.73%) |
Jul 15, 2024 | 1.390 | 1.390 | 1.350 | 1.370 | 10,237 | -0.01(-0.72%) |
Jul 12, 2024 | 1.370 | 1.397 | 1.340 | 1.380 | 5,464 | +0.05(+3.76%) |
Jul 11, 2024 | 1.350 | 1.409 | 1.320 | 1.330 | 45,848 | +0.00(+0.00%) |
Jul 10, 2024 | 1.340 | 1.360 | 1.300 | 1.330 | 11,825 | +0.00(+0.00%) |
Jul 09, 2024 | 1.340 | 1.370 | 1.300 | 1.330 | 23,907 | -0.01(-0.75%) |
Jul 08, 2024 | 1.410 | 1.410 | 1.335 | 1.340 | 15,894 | -0.04(-2.90%) |
Jul 05, 2024 | 1.370 | 1.380 | 1.340 | 1.380 | 10,760 | +0.04(+2.99%) |
Jul 03, 2024 | 1.340 | 1.390 | 1.310 | 1.340 | 30,037 | +0.00(+0.00%) |
Jul 02, 2024 | 1.360 | 1.370 | 1.330 | 1.340 | 18,869 | +0.04(+3.08%) |
Jul 01, 2024 | 1.340 | 1.490 | 1.300 | 1.300 | 27,898 | -0.04(-2.99%) |
Jun 28, 2024 | 1.338 | 1.407 | 1.338 | 1.340 | 13,631 | -0.07(-4.96%) |
Jun 27, 2024 | 1.330 | 1.420 | 1.310 | 1.410 | 18,308 | +0.06(+4.44%) |
Jun 26, 2024 | 1.420 | 1.423 | 1.342 | 1.350 | 24,612 | -0.05(-3.57%) |
Jun 25, 2024 | 1.320 | 1.410 | 1.301 | 1.400 | 23,362 | +0.04(+2.94%) |
Jun 24, 2024 | 1.370 | 1.440 | 1.290 | 1.360 | 27,154 | -0.02(-1.45%) |
Jun 21, 2024 | 1.350 | 1.407 | 1.310 | 1.380 | 29,906 | +0.05(+3.76%) |
Jun 20, 2024 | 1.340 | 1.380 | 1.310 | 1.330 | 31,488 | -0.03(-2.21%) |
Jun 18, 2024 | 1.420 | 1.430 | 1.305 | 1.360 | 63,695 | -0.11(-7.48%) |
Jun 17, 2024 | 1.420 | 1.511 | 1.420 | 1.470 | 14,216 | +0.02(+1.38%) |
Jun 14, 2024 | 1.480 | 1.551 | 1.450 | 1.450 | 67,096 | -0.01(-0.68%) |
Jun 13, 2024 | 1.490 | 1.550 | 1.460 | 1.460 | 16,247 | -0.09(-5.81%) |
Jun 12, 2024 | 1.550 | 1.590 | 1.550 | 1.550 | 4,926 | +0.01(+0.66%) |
Jun 11, 2024 | 1.600 | 1.700 | 1.250 | 1.540 | 191,509 | -0.06(-3.75%) |
Jun 10, 2024 | 1.600 | 1.610 | 1.587 | 1.600 | 105,047 | +0.00(+0.00%) |
Jun 07, 2024 | 1.563 | 1.680 | 1.563 | 1.600 | 34,774 | +0.00(+0.00%) |
Jun 06, 2024 | 1.640 | 1.670 | 1.590 | 1.600 | 37,332 | +0.00(+0.00%) |
Jun 05, 2024 | 1.620 | 1.670 | 1.590 | 1.600 | 71,487 | -0.05(-3.03%) |
Jun 04, 2024 | 1.600 | 1.710 | 1.600 | 1.650 | 46,454 | -0.01(-0.60%) |