Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 1.600 | 1.730 | 1.470 | 1.510 | 1,634,184 | -0.16(-9.58%) |
Jul 16, 2024 | 1.330 | 1.708 | 1.319 | 1.670 | 2,045,332 | +0.33(+24.63%) |
Jul 15, 2024 | 1.160 | 1.390 | 1.150 | 1.340 | 1,359,383 | +0.22(+19.11%) |
Jul 12, 2024 | 1.110 | 1.160 | 1.100 | 1.125 | 204,146 | +0.01(+1.35%) |
Jul 11, 2024 | 1.170 | 1.170 | 1.080 | 1.110 | 211,991 | +0.00(+0.00%) |
Jul 10, 2024 | 1.150 | 1.170 | 1.090 | 1.110 | 351,175 | +0.00(+0.00%) |
Jul 09, 2024 | 1.210 | 1.210 | 1.090 | 1.110 | 236,632 | -0.07(-5.93%) |
Jul 08, 2024 | 1.210 | 1.220 | 1.160 | 1.180 | 154,292 | -0.01(-1.01%) |
Jul 05, 2024 | 1.150 | 1.230 | 1.130 | 1.192 | 328,824 | -0.02(-1.49%) |
Jul 03, 2024 | 1.210 | 1.240 | 1.190 | 1.210 | 83,387 | +0.00(+0.00%) |
Jul 02, 2024 | 1.200 | 1.250 | 1.180 | 1.210 | 176,577 | -0.01(-0.82%) |
Jul 01, 2024 | 1.180 | 1.280 | 1.164 | 1.220 | 399,436 | +0.07(+6.09%) |
Jun 28, 2024 | 1.240 | 1.240 | 1.150 | 1.150 | 359,908 | -0.09(-7.26%) |
Jun 27, 2024 | 1.180 | 1.250 | 1.175 | 1.240 | 208,905 | +0.06(+5.08%) |
Jun 26, 2024 | 1.160 | 1.240 | 1.140 | 1.180 | 238,333 | +0.02(+1.72%) |
Jun 25, 2024 | 1.150 | 1.210 | 1.130 | 1.160 | 189,628 | +0.04(+3.57%) |
Jun 24, 2024 | 1.050 | 1.140 | 1.040 | 1.120 | 420,093 | +0.05(+4.67%) |
Jun 21, 2024 | 1.270 | 1.290 | 1.070 | 1.070 | 1,029,485 | -0.20(-15.68%) |
Jun 20, 2024 | 1.250 | 1.340 | 1.220 | 1.269 | 304,597 | +0.02(+1.52%) |
Jun 18, 2024 | 1.300 | 1.300 | 1.220 | 1.250 | 396,589 | -0.05(-3.85%) |
Jun 17, 2024 | 1.250 | 1.310 | 1.220 | 1.300 | 388,760 | +0.01(+0.78%) |
Jun 14, 2024 | 1.340 | 1.350 | 1.260 | 1.290 | 386,796 | -0.06(-4.44%) |
Jun 13, 2024 | 1.390 | 1.420 | 1.320 | 1.350 | 279,731 | -0.03(-2.17%) |
Jun 12, 2024 | 1.330 | 1.480 | 1.300 | 1.380 | 576,223 | +0.06(+4.55%) |
Jun 11, 2024 | 1.340 | 1.350 | 1.241 | 1.320 | 432,066 | -0.03(-2.58%) |
Jun 10, 2024 | 1.360 | 1.390 | 1.350 | 1.355 | 256,611 | -0.04(-3.21%) |
Jun 07, 2024 | 1.350 | 1.510 | 1.350 | 1.400 | 579,499 | -0.11(-7.28%) |
Jun 06, 2024 | 1.350 | 1.640 | 1.341 | 1.510 | 939,894 | +0.11(+8.01%) |
Jun 05, 2024 | 1.340 | 1.400 | 1.305 | 1.398 | 259,385 | +0.05(+3.56%) |
Jun 04, 2024 | 1.350 | 1.390 | 1.320 | 1.350 | 298,987 | -0.03(-2.17%) |
Jun 03, 2024 | 1.420 | 1.449 | 1.340 | 1.380 | 169,199 | +0.00(+0.00%) |
May 31, 2024 | 1.390 | 1.420 | 1.350 | 1.380 | 96,529 | -0.03(-2.13%) |
May 30, 2024 | 1.370 | 1.450 | 1.370 | 1.410 | 133,349 | +0.03(+2.17%) |
May 29, 2024 | 1.350 | 1.400 | 1.350 | 1.380 | 77,292 | -0.01(-0.72%) |
May 28, 2024 | 1.380 | 1.450 | 1.350 | 1.390 | 179,211 | +0.02(+1.46%) |
May 24, 2024 | 1.390 | 1.420 | 1.330 | 1.370 | 186,900 | +0.00(+0.00%) |
May 23, 2024 | 1.430 | 1.489 | 1.350 | 1.370 | 187,411 | -0.08(-5.52%) |
May 22, 2024 | 1.480 | 1.550 | 1.430 | 1.450 | 322,190 | -0.01(-0.68%) |
May 21, 2024 | 1.500 | 1.540 | 1.420 | 1.460 | 289,798 | -0.03(-2.01%) |
May 20, 2024 | 1.440 | 1.550 | 1.380 | 1.490 | 428,809 | +0.05(+3.47%) |
May 17, 2024 | 1.330 | 1.450 | 1.330 | 1.440 | 176,360 | +0.06(+4.35%) |
May 16, 2024 | 1.470 | 1.500 | 1.355 | 1.380 | 366,918 | -0.12(-8.00%) |
May 15, 2024 | 1.390 | 1.530 | 1.360 | 1.500 | 320,148 | +0.15(+11.11%) |
May 14, 2024 | 1.390 | 1.398 | 1.320 | 1.350 | 160,562 | -0.05(-3.57%) |
May 13, 2024 | 1.380 | 1.400 | 1.330 | 1.400 | 160,946 | +0.11(+8.53%) |
May 10, 2024 | 1.370 | 1.410 | 1.270 | 1.290 | 229,818 | -0.08(-5.84%) |
May 09, 2024 | 1.330 | 1.389 | 1.300 | 1.370 | 120,488 | +0.02(+1.48%) |
May 08, 2024 | 1.350 | 1.350 | 1.280 | 1.350 | 158,288 | -0.01(-0.74%) |
May 07, 2024 | 1.370 | 1.370 | 1.320 | 1.360 | 178,002 | +0.01(+0.74%) |
May 06, 2024 | 1.420 | 1.480 | 1.330 | 1.350 | 204,468 | -0.01(-0.74%) |
May 03, 2024 | 1.420 | 1.450 | 1.344 | 1.360 | 135,631 | -0.03(-2.16%) |
May 02, 2024 | 1.410 | 1.410 | 1.340 | 1.390 | 195,399 | +0.02(+1.46%) |