Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.550 | 1.760 | 1.550 | 1.750 | 1,451,657 | +0.21(+13.64%) |
Jul 15, 2024 | 1.690 | 1.730 | 1.530 | 1.540 | 1,664,119 | -0.12(-7.23%) |
Jul 12, 2024 | 1.770 | 1.770 | 1.660 | 1.660 | 976,946 | -0.07(-4.05%) |
Jul 11, 2024 | 1.680 | 1.780 | 1.620 | 1.730 | 1,710,969 | +0.09(+5.49%) |
Jul 10, 2024 | 1.740 | 1.750 | 1.620 | 1.640 | 2,720,253 | +0.04(+2.50%) |
Jul 09, 2024 | 1.480 | 1.610 | 1.410 | 1.600 | 1,897,025 | +0.12(+8.11%) |
Jul 08, 2024 | 1.470 | 1.510 | 1.440 | 1.480 | 1,048,901 | +0.04(+2.78%) |
Jul 05, 2024 | 1.400 | 1.480 | 1.380 | 1.440 | 1,479,754 | +0.08(+5.88%) |
Jul 03, 2024 | 1.200 | 1.360 | 1.200 | 1.360 | 1,183,831 | +0.21(+18.26%) |
Jul 02, 2024 | 1.180 | 1.190 | 1.110 | 1.150 | 796,910 | -0.04(-3.36%) |
Jul 01, 2024 | 1.240 | 1.310 | 1.190 | 1.190 | 1,186,236 | -0.05(-4.03%) |
Jun 28, 2024 | 1.360 | 1.410 | 1.180 | 1.240 | 12,935,728 | -0.07(-5.34%) |
Jun 27, 2024 | 1.220 | 1.370 | 1.220 | 1.310 | 1,739,409 | +0.10(+8.26%) |
Jun 26, 2024 | 1.190 | 1.280 | 1.190 | 1.210 | 1,139,679 | +0.01(+0.83%) |
Jun 25, 2024 | 1.210 | 1.210 | 1.160 | 1.200 | 990,921 | +0.00(+0.00%) |
Jun 24, 2024 | 1.160 | 1.220 | 1.160 | 1.200 | 755,205 | +0.05(+4.35%) |
Jun 21, 2024 | 1.160 | 1.245 | 1.130 | 1.150 | 1,784,701 | -0.01(-0.86%) |
Jun 20, 2024 | 1.100 | 1.190 | 1.095 | 1.160 | 604,507 | +0.06(+5.45%) |
Jun 18, 2024 | 1.030 | 1.200 | 1.020 | 1.100 | 1,188,831 | +0.05(+4.76%) |
Jun 17, 2024 | 1.050 | 1.050 | 0.9862 | 1.050 | 436,679 | +0.00(+0.00%) |
Jun 14, 2024 | 1.020 | 1.050 | 1.010 | 1.050 | 541,135 | +0.01(+0.96%) |
Jun 13, 2024 | 1.040 | 1.070 | 1.030 | 1.040 | 359,242 | +0.00(+0.00%) |
Jun 12, 2024 | 1.100 | 1.128 | 1.030 | 1.040 | 450,980 | -0.04(-3.70%) |
Jun 11, 2024 | 1.100 | 1.115 | 1.070 | 1.080 | 571,046 | -0.02(-1.82%) |
Jun 10, 2024 | 0.9900 | 1.100 | 0.9620 | 1.100 | 724,347 | +0.11(+10.97%) |
Jun 07, 2024 | 1.000 | 1.090 | 0.9702 | 0.9913 | 1,111,730 | +0.01(+0.76%) |
Jun 06, 2024 | 0.9800 | 0.9940 | 0.9727 | 0.9838 | 255,534 | -0.02(-1.59%) |
Jun 05, 2024 | 0.9700 | 1.010 | 0.9526 | 0.9997 | 384,232 | +0.04(+4.69%) |
Jun 04, 2024 | 0.9900 | 0.9947 | 0.9526 | 0.9549 | 393,424 | -0.05(-4.51%) |
Jun 03, 2024 | 1.020 | 1.040 | 0.9900 | 1.000 | 485,770 | +0.01(+0.52%) |
May 31, 2024 | 0.9450 | 0.9948 | 0.9450 | 0.9948 | 588,247 | +0.06(+6.44%) |
May 30, 2024 | 0.9700 | 0.9700 | 0.9201 | 0.9346 | 423,613 | -0.02(-1.83%) |
May 29, 2024 | 1.000 | 1.020 | 0.9500 | 0.9520 | 1,202,410 | -0.05(-4.80%) |
May 28, 2024 | 1.010 | 1.030 | 0.9970 | 1.000 | 817,361 | +0.00(+0.00%) |
May 24, 2024 | 1.020 | 1.025 | 0.9910 | 1.000 | 387,984 | -0.01(-0.99%) |
May 23, 2024 | 1.020 | 1.050 | 1.000 | 1.010 | 581,009 | -0.03(-2.88%) |
May 22, 2024 | 1.010 | 1.040 | 1.010 | 1.040 | 390,640 | +0.02(+1.96%) |
May 21, 2024 | 1.030 | 1.040 | 1.010 | 1.020 | 398,866 | -0.02(-1.92%) |
May 20, 2024 | 1.030 | 1.060 | 1.010 | 1.040 | 428,035 | -0.03(-2.80%) |
May 17, 2024 | 1.020 | 1.090 | 1.000 | 1.070 | 553,887 | +0.05(+4.90%) |
May 16, 2024 | 1.000 | 1.020 | 0.9910 | 1.020 | 411,184 | +0.01(+0.99%) |
May 15, 2024 | 1.010 | 1.010 | 0.9709 | 1.010 | 724,228 | +0.00(+0.00%) |
May 14, 2024 | 1.070 | 1.080 | 0.9946 | 1.010 | 841,281 | -0.04(-3.81%) |
May 13, 2024 | 0.9600 | 1.060 | 0.9600 | 1.050 | 510,679 | +0.09(+9.38%) |
May 10, 2024 | 1.030 | 1.050 | 0.9500 | 0.9600 | 1,422,421 | -0.09(-8.57%) |
May 09, 2024 | 1.030 | 1.060 | 1.020 | 1.050 | 514,811 | -0.00(-0.47%) |
May 08, 2024 | 1.070 | 1.110 | 1.000 | 1.055 | 1,124,414 | -0.06(-4.95%) |
May 07, 2024 | 1.180 | 1.210 | 1.050 | 1.110 | 1,344,128 | -0.11(-9.02%) |
May 06, 2024 | 1.040 | 1.255 | 0.9800 | 1.220 | 2,317,743 | +0.19(+18.45%) |
May 03, 2024 | 1.010 | 1.040 | 0.9901 | 1.030 | 601,274 | +0.02(+1.98%) |
May 02, 2024 | 0.9400 | 1.030 | 0.9400 | 1.010 | 1,194,661 | +0.09(+9.64%) |