Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 3.120 | 3.150 | 2.880 | 2.880 | 58,302 | -0.24(-7.69%) |
Jul 17, 2024 | 3.170 | 3.305 | 2.970 | 3.120 | 99,712 | -0.07(-2.19%) |
Jul 16, 2024 | 2.800 | 3.326 | 2.790 | 3.190 | 248,775 | +0.39(+13.93%) |
Jul 15, 2024 | 2.820 | 2.860 | 2.700 | 2.800 | 43,957 | +0.04(+1.45%) |
Jul 12, 2024 | 2.740 | 2.940 | 2.670 | 2.760 | 135,088 | +0.09(+3.37%) |
Jul 11, 2024 | 2.590 | 2.730 | 2.590 | 2.670 | 82,420 | +0.09(+3.49%) |
Jul 10, 2024 | 2.610 | 2.680 | 2.560 | 2.580 | 28,634 | -0.03(-1.15%) |
Jul 09, 2024 | 2.580 | 2.650 | 2.540 | 2.610 | 29,001 | +0.07(+2.76%) |
Jul 08, 2024 | 2.690 | 2.700 | 2.500 | 2.540 | 67,760 | -0.13(-4.87%) |
Jul 05, 2024 | 2.730 | 2.750 | 2.618 | 2.670 | 54,882 | -0.08(-2.73%) |
Jul 03, 2024 | 2.710 | 2.754 | 2.670 | 2.745 | 34,333 | -0.01(-0.54%) |
Jul 02, 2024 | 2.450 | 2.830 | 2.450 | 2.760 | 117,059 | +0.22(+8.66%) |
Jul 01, 2024 | 2.810 | 2.840 | 2.410 | 2.540 | 142,983 | -0.27(-9.61%) |
Jun 28, 2024 | 2.550 | 2.820 | 2.440 | 2.810 | 320,738 | +0.19(+7.05%) |
Jun 27, 2024 | 2.220 | 2.830 | 2.215 | 2.625 | 3,024,518 | +0.54(+25.60%) |
Jun 26, 2024 | 2.130 | 2.225 | 2.090 | 2.090 | 378,497 | -0.04(-1.88%) |
Jun 25, 2024 | 2.120 | 2.219 | 2.110 | 2.130 | 23,343 | +0.01(+0.47%) |
Jun 24, 2024 | 2.090 | 2.223 | 2.090 | 2.120 | 40,624 | +0.04(+1.92%) |
Jun 21, 2024 | 2.070 | 2.230 | 2.050 | 2.080 | 81,365 | +0.01(+0.48%) |
Jun 20, 2024 | 2.040 | 2.264 | 2.005 | 2.070 | 69,570 | +0.07(+3.50%) |
Jun 18, 2024 | 2.160 | 2.160 | 1.990 | 2.000 | 106,803 | -0.15(-6.98%) |
Jun 17, 2024 | 2.230 | 2.280 | 2.100 | 2.150 | 37,680 | -0.09(-4.02%) |
Jun 14, 2024 | 2.280 | 2.420 | 2.150 | 2.240 | 47,890 | -0.04(-1.75%) |
Jun 13, 2024 | 2.390 | 2.440 | 2.200 | 2.280 | 46,040 | -0.09(-3.80%) |
Jun 12, 2024 | 2.410 | 2.530 | 2.370 | 2.370 | 41,710 | -0.03(-1.25%) |
Jun 11, 2024 | 2.450 | 2.525 | 2.400 | 2.400 | 18,624 | -0.07(-2.83%) |
Jun 10, 2024 | 2.530 | 2.540 | 2.410 | 2.470 | 37,469 | -0.07(-2.76%) |
Jun 07, 2024 | 2.650 | 2.650 | 2.500 | 2.540 | 74,359 | -0.11(-4.15%) |
Jun 06, 2024 | 2.660 | 2.700 | 2.590 | 2.650 | 36,237 | -0.02(-0.75%) |
Jun 05, 2024 | 2.690 | 2.730 | 2.600 | 2.670 | 39,948 | -0.02(-0.74%) |
Jun 04, 2024 | 2.680 | 2.710 | 2.560 | 2.690 | 44,809 | -0.04(-1.47%) |
Jun 03, 2024 | 2.660 | 2.740 | 2.591 | 2.730 | 68,298 | +0.10(+3.80%) |
May 31, 2024 | 2.620 | 2.700 | 2.587 | 2.630 | 18,156 | +0.04(+1.54%) |
May 30, 2024 | 2.500 | 2.675 | 2.464 | 2.590 | 52,502 | +0.06(+2.37%) |
May 29, 2024 | 2.610 | 2.621 | 2.430 | 2.530 | 81,539 | -0.06(-2.32%) |
May 28, 2024 | 2.630 | 2.760 | 2.540 | 2.590 | 78,129 | -0.05(-1.89%) |
May 24, 2024 | 2.670 | 2.730 | 2.585 | 2.640 | 73,633 | -0.01(-0.38%) |
May 23, 2024 | 2.720 | 2.770 | 2.540 | 2.650 | 50,909 | -0.06(-2.21%) |
May 22, 2024 | 2.650 | 2.780 | 2.610 | 2.710 | 61,421 | +0.06(+2.26%) |
May 21, 2024 | 2.780 | 2.873 | 2.530 | 2.650 | 143,692 | -0.16(-5.69%) |
May 20, 2024 | 2.850 | 3.000 | 2.780 | 2.810 | 172,505 | -0.19(-6.33%) |
May 17, 2024 | 3.000 | 3.090 | 2.890 | 3.000 | 69,890 | +0.00(+0.00%) |
May 16, 2024 | 3.090 | 3.170 | 2.950 | 3.000 | 159,979 | -0.12(-3.85%) |
May 15, 2024 | 2.940 | 3.180 | 2.912 | 3.120 | 123,574 | +0.22(+7.59%) |
May 14, 2024 | 3.110 | 3.365 | 2.850 | 2.900 | 209,286 | -0.19(-6.15%) |
May 13, 2024 | 2.800 | 3.100 | 2.800 | 3.090 | 184,021 | +0.30(+10.75%) |
May 10, 2024 | 2.860 | 3.079 | 2.790 | 2.790 | 159,506 | -0.10(-3.46%) |
May 09, 2024 | 2.690 | 3.120 | 2.690 | 2.890 | 166,839 | +0.11(+3.96%) |
May 08, 2024 | 2.620 | 2.970 | 2.580 | 2.780 | 183,781 | +0.24(+9.45%) |
May 07, 2024 | 2.520 | 2.700 | 2.430 | 2.540 | 103,669 | +0.09(+3.67%) |
May 06, 2024 | 2.400 | 2.540 | 2.250 | 2.450 | 65,920 | +0.07(+2.94%) |
May 03, 2024 | 2.450 | 2.460 | 2.330 | 2.380 | 73,666 | -0.03(-1.24%) |
May 02, 2024 | 2.420 | 2.490 | 2.350 | 2.410 | 137,059 | +0.04(+1.47%) |