Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.6620 | 0.6710 | 0.6105 | 0.6450 | 95,802 | -0.01(-1.23%) |
Aug 23, 2024 | 0.6800 | 0.7000 | 0.6510 | 0.6530 | 78,156 | -0.03(-3.97%) |
Aug 22, 2024 | 0.6900 | 0.7350 | 0.6800 | 0.6800 | 56,764 | -0.05(-6.25%) |
Aug 21, 2024 | 0.7200 | 0.7500 | 0.6800 | 0.7253 | 43,754 | -0.02(-3.29%) |
Aug 20, 2024 | 0.7260 | 0.7500 | 0.6900 | 0.7500 | 26,791 | +0.01(+1.35%) |
Aug 19, 2024 | 0.7100 | 0.7400 | 0.6900 | 0.7400 | 70,775 | +0.00(+0.14%) |
Aug 16, 2024 | 0.7200 | 0.7480 | 0.6800 | 0.7390 | 26,509 | +0.02(+2.64%) |
Aug 15, 2024 | 0.6476 | 0.7200 | 0.6476 | 0.7200 | 20,239 | +0.07(+10.60%) |
Aug 14, 2024 | 0.6910 | 0.6910 | 0.6100 | 0.6510 | 89,806 | -0.06(-8.31%) |
Aug 13, 2024 | 0.6910 | 0.7100 | 0.6750 | 0.7100 | 22,190 | +0.03(+4.11%) |
Aug 12, 2024 | 0.8000 | 0.8000 | 0.6610 | 0.6820 | 49,894 | -0.09(-11.65%) |
Aug 09, 2024 | 0.7221 | 0.7938 | 0.7221 | 0.7719 | 70,669 | +0.02(+2.93%) |
Aug 08, 2024 | 0.7100 | 0.7500 | 0.6900 | 0.7499 | 49,527 | +0.06(+9.31%) |
Aug 07, 2024 | 0.7400 | 0.7500 | 0.6230 | 0.6860 | 92,632 | +0.01(+1.19%) |
Aug 06, 2024 | 0.6900 | 0.7400 | 0.6490 | 0.6779 | 87,998 | +0.01(+1.16%) |
Aug 05, 2024 | 0.6840 | 0.7100 | 0.5320 | 0.6701 | 112,072 | -0.08(-11.01%) |
Aug 02, 2024 | 0.7700 | 0.7850 | 0.7012 | 0.7530 | 65,549 | -0.05(-5.88%) |
Aug 01, 2024 | 0.8000 | 0.8000 | 0.7300 | 0.8000 | 51,730 | +0.00(+0.01%) |
Jul 31, 2024 | 0.7800 | 0.8000 | 0.7101 | 0.7999 | 83,640 | +0.04(+4.97%) |
Jul 30, 2024 | 0.7742 | 0.8000 | 0.6800 | 0.7620 | 192,999 | +0.02(+3.08%) |
Jul 29, 2024 | 0.7900 | 0.8000 | 0.7392 | 0.7392 | 48,534 | -0.04(-4.62%) |
Jul 26, 2024 | 0.7800 | 0.8300 | 0.7400 | 0.7750 | 44,821 | +0.04(+5.44%) |
Jul 25, 2024 | 0.7232 | 0.7770 | 0.7171 | 0.7350 | 48,609 | +0.00(+0.08%) |
Jul 24, 2024 | 0.7768 | 0.8000 | 0.7202 | 0.7344 | 239,883 | -0.06(-7.10%) |
Jul 23, 2024 | 0.8670 | 0.8900 | 0.7810 | 0.7905 | 81,244 | -0.06(-7.11%) |
Jul 22, 2024 | 0.8600 | 0.9107 | 0.8300 | 0.8510 | 67,777 | +0.00(+0.09%) |
Jul 19, 2024 | 0.9039 | 0.9186 | 0.8308 | 0.8502 | 97,856 | -0.04(-4.45%) |
Jul 18, 2024 | 0.8400 | 0.9100 | 0.8100 | 0.8898 | 210,605 | +0.01(+0.95%) |
Jul 17, 2024 | 0.9500 | 0.9500 | 0.8500 | 0.8814 | 94,164 | -0.04(-3.88%) |
Jul 16, 2024 | 0.8200 | 0.9219 | 0.7790 | 0.9170 | 184,717 | +0.13(+16.08%) |
Jul 15, 2024 | 0.8600 | 0.9500 | 0.7700 | 0.7900 | 567,397 | -0.04(-5.15%) |
Jul 12, 2024 | 0.6600 | 0.8500 | 0.6509 | 0.8329 | 583,950 | +0.20(+32.19%) |
Jul 11, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6301 | 253,058 | +0.03(+5.07%) |
Jul 10, 2024 | 0.6199 | 0.6398 | 0.5230 | 0.5997 | 459,104 | +0.04(+7.86%) |
Jul 09, 2024 | 0.4800 | 0.6500 | 0.4610 | 0.5560 | 1,252,520 | +0.10(+20.87%) |
Jul 08, 2024 | 0.4300 | 0.4900 | 0.4200 | 0.4600 | 257,791 | +0.03(+7.03%) |
Jul 05, 2024 | 0.3874 | 0.4298 | 0.3800 | 0.4298 | 435,770 | +0.04(+10.92%) |
Jul 03, 2024 | 0.3812 | 0.4031 | 0.3812 | 0.3875 | 17,852 | -0.01(-2.34%) |
Jul 02, 2024 | 0.4020 | 0.4100 | 0.3700 | 0.3968 | 37,266 | -0.00(-0.80%) |
Jul 01, 2024 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | 94,409 | +0.00(+0.55%) |
Jun 28, 2024 | 0.3720 | 0.3980 | 0.3689 | 0.3978 | 49,907 | +0.02(+6.36%) |
Jun 27, 2024 | 0.3700 | 0.3900 | 0.3601 | 0.3740 | 59,490 | +0.00(+1.16%) |
Jun 26, 2024 | 0.3620 | 0.3900 | 0.3550 | 0.3697 | 55,735 | +0.01(+1.85%) |
Jun 25, 2024 | 0.3900 | 0.3900 | 0.3581 | 0.3630 | 52,312 | -0.01(-3.28%) |
Jun 24, 2024 | 0.3400 | 0.3900 | 0.3400 | 0.3753 | 85,306 | +0.03(+7.26%) |
Jun 21, 2024 | 0.3420 | 0.3723 | 0.3420 | 0.3499 | 53,379 | +0.01(+2.85%) |
Jun 20, 2024 | 0.3700 | 0.3660 | 0.3400 | 0.3402 | 63,109 | -0.01(-2.86%) |
Jun 18, 2024 | 0.3636 | 0.3710 | 0.3501 | 0.3502 | 25,070 | -0.01(-2.72%) |
Jun 17, 2024 | 0.3700 | 0.3979 | 0.3501 | 0.3600 | 57,902 | -0.01(-1.91%) |
Jun 14, 2024 | 0.4000 | 0.4000 | 0.3530 | 0.3670 | 69,256 | -0.02(-3.95%) |
Jun 13, 2024 | 0.4090 | 0.4090 | 0.3700 | 0.3821 | 19,036 | -0.02(-3.92%) |
Jun 12, 2024 | 0.3780 | 0.4000 | 0.3780 | 0.3977 | 22,260 | +0.02(+4.60%) |
Jun 11, 2024 | 0.3880 | 0.3885 | 0.3700 | 0.3802 | 17,271 | +0.01(+1.39%) |
Jun 10, 2024 | 0.3700 | 0.3899 | 0.3599 | 0.3750 | 44,732 | -0.01(-3.82%) |
Jun 07, 2024 | 0.3800 | 0.4200 | 0.3669 | 0.3899 | 21,272 | -0.01(-2.28%) |
Jun 06, 2024 | 0.3880 | 0.3990 | 0.3800 | 0.3990 | 38,846 | +0.02(+5.70%) |
Jun 05, 2024 | 0.3900 | 0.3900 | 0.3670 | 0.3775 | 23,269 | -0.01(-3.70%) |
Jun 04, 2024 | 0.4200 | 0.4200 | 0.3805 | 0.3920 | 64,821 | +0.00(+0.51%) |