Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.355 | 2.355 | 2.080 | 2.155 | 7,168 | -0.16(-7.07%) |
Oct 17, 2024 | 2.321 | 2.321 | 2.200 | 2.319 | 8,624 | +0.01(+0.35%) |
Oct 16, 2024 | 2.340 | 2.555 | 2.310 | 2.311 | 17,804 | +0.00(+0.04%) |
Oct 15, 2024 | 2.420 | 2.450 | 2.310 | 2.310 | 2,412 | -0.11(-4.55%) |
Oct 14, 2024 | 2.440 | 2.530 | 2.320 | 2.420 | 11,395 | -0.09(-3.59%) |
Oct 11, 2024 | 2.460 | 2.590 | 2.460 | 2.510 | 4,761 | +0.20(+8.66%) |
Oct 10, 2024 | 2.610 | 2.610 | 2.310 | 2.310 | 17,138 | -0.35(-13.15%) |
Oct 09, 2024 | 2.670 | 2.834 | 2.650 | 2.660 | 21,299 | -0.37(-12.21%) |
Oct 08, 2024 | 3.120 | 3.120 | 2.770 | 3.030 | 22,769 | -0.17(-5.31%) |
Oct 07, 2024 | 3.040 | 3.200 | 2.920 | 3.200 | 79,014 | +0.38(+13.48%) |
Oct 04, 2024 | 2.750 | 2.820 | 2.689 | 2.820 | 15,897 | +0.17(+6.42%) |
Oct 03, 2024 | 2.860 | 2.970 | 2.548 | 2.650 | 48,976 | -0.30(-10.17%) |
Oct 02, 2024 | 2.640 | 3.060 | 2.600 | 2.950 | 89,847 | +0.36(+13.90%) |
Oct 01, 2024 | 2.500 | 2.700 | 2.290 | 2.590 | 11,794 | -0.11(-4.07%) |
Sep 30, 2024 | 2.520 | 2.760 | 2.430 | 2.700 | 28,728 | +0.20(+8.00%) |
Sep 27, 2024 | 2.350 | 2.550 | 2.350 | 2.500 | 38,891 | +0.15(+6.38%) |
Sep 26, 2024 | 2.320 | 2.388 | 2.275 | 2.350 | 2,979 | +0.04(+1.74%) |
Sep 25, 2024 | 2.410 | 2.410 | 2.300 | 2.310 | 2,602 | +0.11(+4.99%) |
Sep 24, 2024 | 2.200 | 2.250 | 2.170 | 2.200 | 3,022 | +0.02(+1.07%) |
Sep 23, 2024 | 2.300 | 2.850 | 2.177 | 2.177 | 57,038 | +0.03(+1.19%) |
Sep 20, 2024 | 2.205 | 2.205 | 2.151 | 2.151 | 648 | -0.13(-5.66%) |
Sep 18, 2024 | 2.280 | 855 | +0.20(+9.62%) | |||
Sep 17, 2024 | 2.110 | 2.120 | 2.080 | 2.080 | 3,274 | -0.03(-1.42%) |
Sep 16, 2024 | 2.290 | 2.290 | 2.110 | 2.110 | 3,580 | -0.18(-7.86%) |
Sep 13, 2024 | 2.290 | 2.290 | 2.210 | 2.290 | 2,036 | +0.08(+3.66%) |
Sep 12, 2024 | 2.200 | 2.215 | 2.161 | 2.209 | 2,261 | +0.00(+0.18%) |
Sep 11, 2024 | 2.140 | 2.420 | 2.130 | 2.205 | 10,372 | +0.04(+2.08%) |
Sep 10, 2024 | 2.090 | 2.170 | 2.090 | 2.160 | 2,324 | +0.10(+4.85%) |
Sep 09, 2024 | 2.030 | 2.183 | 2.030 | 2.060 | 4,228 | -0.09(-4.19%) |
Sep 06, 2024 | 2.150 | 2.201 | 2.130 | 2.150 | 3,328 | -0.12(-5.14%) |
Sep 05, 2024 | 2.000 | 2.266 | 1.982 | 2.266 | 3,286 | +0.06(+2.55%) |
Sep 04, 2024 | 2.210 | 2.210 | 2.190 | 2.210 | 2,528 | -0.09(-3.91%) |
Sep 03, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 1,097 | +0.01(+0.44%) |
Aug 30, 2024 | 2.450 | 2.459 | 2.260 | 2.290 | 4,795 | -0.14(-5.76%) |
Aug 29, 2024 | 2.400 | 2.430 | 2.360 | 2.430 | 2,441 | +0.00(+0.00%) |
Aug 28, 2024 | 2.400 | 2.470 | 2.400 | 2.430 | 2,657 | +0.03(+1.25%) |
Aug 27, 2024 | 2.320 | 2.450 | 2.320 | 2.400 | 1,685 | -0.04(-1.64%) |
Aug 26, 2024 | 2.520 | 2.540 | 2.310 | 2.440 | 6,295 | -0.09(-3.56%) |
Aug 23, 2024 | 2.120 | 2.550 | 2.120 | 2.530 | 24,935 | +0.41(+19.34%) |
Aug 22, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 1,040 | -0.02(-0.93%) |
Aug 21, 2024 | 2.000 | 2.230 | 2.000 | 2.140 | 2,624 | +0.04(+1.90%) |
Aug 20, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 564 | +0.07(+3.45%) |
Aug 16, 2024 | 2.030 | 122 | -0.09(-4.25%) | |||
Aug 15, 2024 | 2.110 | 2.120 | 2.110 | 2.120 | 1,957 | -0.03(-1.39%) |
Aug 14, 2024 | 1.950 | 2.150 | 1.950 | 2.150 | 1,565 | +0.25(+13.15%) |
Aug 13, 2024 | 2.020 | 2.095 | 1.900 | 1.900 | 3,351 | -0.22(-10.38%) |
Aug 12, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 345 | -0.07(-3.19%) |
Aug 09, 2024 | 2.200 | 2.200 | 2.190 | 2.190 | 977 | -0.05(-2.24%) |
Aug 08, 2024 | 2.200 | 2.240 | 2.000 | 2.240 | 7,047 | +0.12(+5.66%) |
Aug 07, 2024 | 2.030 | 2.150 | 2.030 | 2.120 | 1,512 | -0.05(-2.30%) |
Aug 06, 2024 | 2.000 | 2.210 | 1.970 | 2.170 | 5,405 | +0.17(+8.50%) |
Aug 05, 2024 | 1.910 | 2.120 | 1.910 | 2.000 | 2,907 | -0.02(-0.99%) |
Aug 02, 2024 | 2.020 | 2.100 | 2.020 | 2.020 | 1,323 | -0.17(-7.76%) |