Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.8229 | 0.8499 | 0.4978 | 0.8099 | 35,242 | +0.02(+2.52%) |
Jul 15, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 155 | +0.00(+0.00%) |
Jul 12, 2024 | 0.7800 | 0.8400 | 0.7800 | 0.7900 | 12,461 | -0.02(-2.47%) |
Jul 11, 2024 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 1,112 | -0.01(-1.22%) |
Jul 10, 2024 | 0.7500 | 0.8780 | 0.7500 | 0.8200 | 6,678 | +0.07(+9.38%) |
Jul 09, 2024 | 0.7000 | 0.7500 | 0.5799 | 0.7497 | 13,901 | +0.02(+2.70%) |
Jul 05, 2024 | 0.7300 | 0 | +0.01(+1.39%) | |||
Jul 03, 2024 | 0.7199 | 0.7498 | 0.6999 | 0.7200 | 8,494 | +0.07(+10.77%) |
Jul 02, 2024 | 0.6900 | 0.7500 | 0.6500 | 0.6500 | 24,644 | -0.05(-7.14%) |
Jul 01, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,254 | +0.07(+11.11%) |
Jun 28, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 100 | -0.02(-3.08%) |
Jun 27, 2024 | 0.4819 | 0.6500 | 0.4819 | 0.6500 | 11,000 | -0.04(-5.80%) |
Jun 26, 2024 | 0.6900 | 0.6900 | 0.4502 | 0.6900 | 4,589 | -0.01(-1.43%) |
Jun 25, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 636 | +0.02(+2.94%) |
Jun 18, 2024 | 0.6800 | 11 | -0.01(-1.45%) | |||
Jun 17, 2024 | 0.6900 | 0.6900 | 0.6400 | 0.6900 | 6,636 | +0.00(+0.00%) |
Jun 14, 2024 | 0.4700 | 0.6900 | 0.4510 | 0.6900 | 17,566 | +0.05(+7.81%) |
Jun 12, 2024 | 0.6400 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.5450 | 0.6400 | 0.5450 | 0.6400 | 6,000 | -0.06(-8.57%) |
Jun 10, 2024 | 0.7000 | 0.7000 | 0.6999 | 0.7000 | 384 | -0.01(-1.75%) |
Jun 06, 2024 | 0.7125 | 0 | -0.07(-8.64%) | |||
Jun 05, 2024 | 0.7800 | 0.8100 | 0.7799 | 0.7799 | 1,251 | -0.00(-0.01%) |
Jun 04, 2024 | 0.8100 | 0.8100 | 0.7700 | 0.7800 | 12,327 | -0.03(-3.70%) |
Jun 03, 2024 | 0.7500 | 0.9750 | 0.7500 | 0.8100 | 18,403 | +0.06(+8.00%) |
May 31, 2024 | 0.7800 | 0.7800 | 0.5500 | 0.7500 | 9,995 | -0.02(-2.60%) |
May 30, 2024 | 0.6600 | 1.230 | 0.6525 | 0.7700 | 30,633 | +0.11(+16.67%) |
May 29, 2024 | 0.6800 | 0.7500 | 0.6600 | 0.6600 | 48,196 | -0.02(-2.93%) |
May 28, 2024 | 0.5500 | 0.6900 | 0.5499 | 0.6799 | 77,080 | +0.16(+30.75%) |
May 24, 2024 | 0.5600 | 0.6400 | 0.4605 | 0.5200 | 44,385 | +0.01(+1.96%) |
May 23, 2024 | 0.3000 | 0.5100 | 0.2400 | 0.5100 | 29,785 | +0.21(+70.11%) |
May 16, 2024 | 0.2998 | 0 | +0.05(+19.92%) | |||
May 15, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 481 | +0.00(+0.00%) |