Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 2.120 | 2.610 | 2.120 | 2.500 | 43,124 | +0.31(+14.16%) |
Oct 29, 2024 | 2.050 | 2.205 | 2.045 | 2.190 | 6,375 | +0.16(+7.88%) |
Oct 28, 2024 | 2.100 | 2.160 | 1.980 | 2.030 | 10,296 | -0.02(-0.98%) |
Oct 25, 2024 | 2.450 | 2.534 | 1.810 | 2.050 | 53,655 | -0.39(-15.98%) |
Oct 24, 2024 | 2.500 | 2.534 | 2.360 | 2.440 | 12,864 | -0.06(-2.25%) |
Oct 23, 2024 | 2.421 | 2.610 | 2.410 | 2.496 | 2,400 | +0.10(+4.00%) |
Oct 22, 2024 | 2.440 | 2.493 | 2.360 | 2.400 | 3,893 | +0.02(+0.84%) |
Oct 21, 2024 | 2.620 | 2.640 | 2.310 | 2.380 | 6,015 | -0.26(-9.85%) |
Oct 18, 2024 | 2.720 | 2.720 | 2.600 | 2.640 | 10,500 | +0.01(+0.38%) |
Oct 17, 2024 | 2.730 | 2.730 | 2.630 | 2.630 | 7,618 | -0.06(-2.23%) |
Oct 16, 2024 | 2.750 | 2.750 | 2.600 | 2.690 | 18,497 | -0.04(-1.47%) |
Oct 15, 2024 | 2.766 | 2.766 | 2.650 | 2.730 | 6,968 | +0.12(+4.60%) |
Oct 14, 2024 | 2.550 | 2.844 | 2.550 | 2.610 | 11,701 | +0.04(+1.56%) |
Oct 11, 2024 | 2.780 | 2.868 | 2.560 | 2.570 | 32,705 | -0.13(-4.81%) |
Oct 10, 2024 | 2.800 | 2.925 | 2.540 | 2.700 | 38,912 | +0.01(+0.37%) |
Oct 09, 2024 | 2.810 | 2.967 | 2.580 | 2.690 | 27,016 | -0.20(-6.92%) |
Oct 08, 2024 | 2.900 | 2.990 | 2.750 | 2.890 | 40,400 | -0.05(-1.70%) |
Oct 07, 2024 | 2.950 | 3.120 | 2.860 | 2.940 | 37,455 | -0.06(-2.00%) |
Oct 04, 2024 | 2.660 | 3.010 | 2.650 | 3.000 | 58,932 | +0.36(+13.64%) |
Oct 03, 2024 | 2.520 | 2.840 | 2.520 | 2.640 | 48,389 | -0.03(-1.12%) |
Oct 02, 2024 | 2.700 | 2.850 | 2.595 | 2.670 | 10,169 | -0.04(-1.58%) |
Oct 01, 2024 | 2.900 | 2.991 | 2.700 | 2.713 | 24,424 | -0.20(-6.78%) |
Sep 30, 2024 | 2.910 | 2.916 | 2.850 | 2.910 | 2,161 | +0.07(+2.46%) |
Sep 27, 2024 | 2.650 | 2.918 | 2.650 | 2.840 | 11,835 | +0.16(+5.97%) |
Sep 26, 2024 | 2.630 | 2.760 | 2.521 | 2.680 | 5,515 | +0.04(+1.52%) |
Sep 25, 2024 | 2.660 | 2.966 | 2.640 | 2.640 | 4,997 | -0.07(-2.58%) |
Sep 24, 2024 | 2.700 | 2.840 | 2.700 | 2.710 | 3,406 | -0.08(-2.87%) |
Sep 23, 2024 | 2.910 | 2.915 | 2.670 | 2.790 | 6,024 | -0.20(-6.69%) |
Sep 20, 2024 | 2.870 | 2.990 | 2.650 | 2.990 | 30,468 | +0.00(+0.00%) |
Sep 19, 2024 | 3.000 | 3.010 | 2.860 | 2.990 | 7,312 | +0.07(+2.40%) |
Sep 18, 2024 | 3.060 | 3.305 | 2.920 | 2.920 | 25,178 | -0.13(-4.26%) |
Sep 17, 2024 | 3.050 | 3.180 | 3.050 | 3.050 | 7,556 | +0.04(+1.33%) |
Sep 16, 2024 | 3.000 | 3.162 | 2.950 | 3.010 | 7,827 | -0.04(-1.31%) |
Sep 13, 2024 | 3.150 | 3.300 | 3.050 | 3.050 | 19,497 | -0.20(-6.15%) |
Sep 12, 2024 | 3.310 | 3.387 | 2.890 | 3.250 | 51,197 | -0.06(-1.93%) |
Sep 11, 2024 | 3.420 | 3.520 | 3.290 | 3.314 | 32,070 | -0.10(-2.82%) |
Sep 10, 2024 | 3.320 | 3.580 | 3.320 | 3.410 | 8,602 | -0.03(-0.87%) |
Sep 09, 2024 | 3.330 | 3.440 | 3.300 | 3.440 | 7,663 | +0.01(+0.29%) |
Sep 06, 2024 | 3.400 | 3.450 | 3.310 | 3.430 | 8,666 | +0.01(+0.29%) |
Sep 05, 2024 | 3.420 | 3.515 | 3.420 | 3.420 | 2,616 | -0.22(-6.04%) |
Sep 04, 2024 | 3.610 | 3.640 | 3.400 | 3.640 | 10,537 | +0.12(+3.41%) |
Sep 03, 2024 | 3.590 | 3.981 | 3.461 | 3.520 | 24,596 | -0.08(-2.22%) |
Aug 30, 2024 | 3.640 | 3.650 | 3.450 | 3.600 | 6,585 | +0.05(+1.41%) |
Aug 29, 2024 | 3.340 | 3.560 | 3.340 | 3.550 | 11,934 | +0.21(+6.29%) |
Aug 28, 2024 | 3.400 | 3.400 | 3.320 | 3.340 | 4,745 | +0.03(+0.91%) |
Aug 27, 2024 | 3.450 | 3.450 | 3.310 | 3.310 | 2,424 | -0.10(-3.07%) |
Aug 26, 2024 | 3.385 | 3.450 | 3.350 | 3.415 | 8,692 | -0.01(-0.21%) |
Aug 23, 2024 | 3.390 | 3.470 | 3.350 | 3.422 | 6,458 | -0.03(-0.80%) |
Aug 22, 2024 | 3.422 | 3.450 | 3.422 | 3.450 | 3,036 | +0.05(+1.47%) |
Aug 21, 2024 | 3.470 | 3.470 | 3.350 | 3.400 | 4,360 | +0.05(+1.37%) |
Aug 20, 2024 | 3.450 | 3.450 | 3.320 | 3.354 | 4,894 | -0.08(-2.22%) |
Aug 19, 2024 | 3.500 | 3.700 | 3.400 | 3.430 | 28,131 | -0.05(-1.44%) |
Aug 16, 2024 | 3.350 | 3.500 | 3.350 | 3.480 | 4,821 | +0.13(+3.88%) |
Aug 15, 2024 | 3.600 | 3.600 | 3.240 | 3.350 | 69,528 | -0.44(-11.61%) |
Aug 14, 2024 | 3.300 | 3.863 | 3.300 | 3.790 | 17,112 | +0.49(+14.85%) |
Aug 13, 2024 | 3.300 | 3.330 | 3.300 | 3.300 | 2,639 | -0.00(-0.12%) |
Aug 12, 2024 | 3.330 | 3.375 | 3.300 | 3.304 | 23,132 | +0.00(+0.12%) |
Aug 09, 2024 | 3.300 | 3.460 | 3.300 | 3.300 | 4,414 | -0.01(-0.30%) |
Aug 08, 2024 | 3.540 | 3.580 | 3.300 | 3.310 | 21,535 | -0.24(-6.76%) |
Aug 07, 2024 | 3.640 | 3.640 | 3.550 | 3.550 | 7,237 | -0.03(-0.70%) |
Aug 06, 2024 | 3.480 | 3.830 | 3.480 | 3.575 | 8,408 | -0.00(-0.14%) |
Aug 05, 2024 | 3.510 | 3.600 | 3.300 | 3.580 | 22,561 | +0.07(+1.99%) |
Aug 02, 2024 | 3.750 | 3.800 | 3.370 | 3.510 | 44,354 | -0.29(-7.63%) |