Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024	29.70	30.36	29.66	29.91	3,438	+0.24(+0.81%)
Jun 21, 2024	29.89	30.71	29.65	29.67	38,485	-0.39(-1.30%)
Jun 20, 2024	28.19	30.49	27.84	30.06	37,515	+1.92(+6.82%)
Jun 18, 2024	28.54	28.78	28.14	28.14	10,421	-0.24(-0.84%)
Jun 17, 2024	28.61	28.61	28.11	28.38	5,706	-0.08(-0.28%)
Jun 14, 2024	28.84	28.84	28.10	28.46	4,485	-0.76(-2.62%)
Jun 13, 2024	29.32	29.32	29.22	29.22	2,382	-0.10(-0.34%)
Jun 12, 2024	29.74	29.74	29.32	29.32	6,200	-0.25(-0.84%)
Jun 11, 2024	29.38	29.57	28.60	29.57	8,286	+0.09(+0.30%)
Jun 10, 2024	29.84	29.90	29.48	29.48	2,616	-0.30(-1.00%)
Jun 07, 2024	29.73	30.06	29.14	29.78	8,584	+0.00(+0.00%)
Jun 06, 2024	30.27	30.27	29.73	29.78	9,676	-0.60(-1.96%)
Jun 05, 2024	30.20	30.37	30.05	30.37	10,766	+0.25(+0.82%)
Jun 04, 2024	30.26	30.26	30.11	30.13	3,032	-0.46(-1.49%)
Jun 03, 2024	29.98	30.61	29.82	30.58	13,818	+0.56(+1.85%)
May 31, 2024	30.03	30.10	30.03	30.03	4,909	+0.18(+0.60%)
May 30, 2024	30.17	30.17	29.77	29.85	7,868	-0.04(-0.13%)
May 29, 2024	30.17	30.32	29.89	29.89	19,301	-0.29(-0.95%)
May 28, 2024	29.84	30.40	29.84	30.17	15,971	+0.56(+1.88%)
May 24, 2024	29.44	30.15	29.29	29.62	9,037	+0.38(+1.29%)
May 23, 2024	28.98	29.90	28.98	29.24	29,296	-0.22(-0.74%)
May 22, 2024	29.69	30.30	29.45	29.46	3,874	-0.40(-1.33%)
May 21, 2024	29.72	30.03	29.69	29.86	3,612	+0.08(+0.27%)
May 20, 2024	29.25	29.95	29.25	29.78	7,758	+0.47(+1.59%)
May 17, 2024	29.93	30.17	29.31	29.31	13,944	-0.53(-1.76%)
May 16, 2024	29.52	29.84	29.15	29.84	10,036	+0.34(+1.14%)
May 15, 2024	29.43	30.03	29.38	29.50	8,588	+0.41(+1.40%)
May 14, 2024	29.45	29.46	29.09	29.09	7,660	-0.14(-0.48%)
May 13, 2024	28.69	29.44	28.69	29.23	4,682	+0.37(+1.27%)
May 10, 2024	28.57	28.86	28.57	28.86	2,319	-0.01(-0.03%)
May 09, 2024	28.71	29.43	27.16	28.87	39,980	+0.06(+0.21%)
May 08, 2024	29.61	29.61	28.82	28.82	6,162	-0.77(-2.62%)
May 07, 2024	30.01	30.01	29.59	29.59	10,009	-0.52(-1.71%)
May 06, 2024	28.79	30.25	28.79	30.11	32,567	+1.38(+4.80%)
May 03, 2024	28.34	28.73	28.34	28.73	4,630	+0.48(+1.69%)
May 02, 2024	27.92	28.25	27.82	28.25	10,780	+0.64(+2.30%)
May 01, 2024	27.72	27.90	27.61	27.61	6,859	+0.52(+1.90%)
Apr 30, 2024	27.27	27.48	27.10	27.10	11,839	-0.10(-0.36%)
Apr 29, 2024	27.26	27.37	27.05	27.20	4,627	-0.06(-0.22%)
Apr 26, 2024	27.30	27.78	26.93	27.26	10,826	+0.36(+1.33%)
Apr 25, 2024	25.88	27.05	25.88	26.90	17,060	+0.12(+0.45%)
Apr 24, 2024	27.02	27.14	26.78	26.78	6,313	-0.56(-2.03%)
Apr 23, 2024	27.59	27.79	27.27	27.34	6,045	-0.45(-1.61%)
Apr 22, 2024	27.10	27.91	27.10	27.78	9,546	+0.40(+1.45%)
Apr 19, 2024	27.08	27.39	26.79	27.39	14,285	+0.22(+0.80%)
Apr 18, 2024	27.22	27.23	26.29	27.17	18,241	-0.17(-0.62%)
Apr 17, 2024	27.39	27.39	27.20	27.34	2,393	-0.07(-0.25%)
Apr 16, 2024	27.40	27.41	27.20	27.41	5,850	-0.02(-0.07%)
Apr 15, 2024	27.54	27.67	27.40	27.43	11,826	+0.13(+0.47%)
Apr 12, 2024	27.64	28.00	27.05	27.30	19,718	+0.56(+2.08%)
Apr 11, 2024	26.79	27.03	26.74	26.74	18,050	-0.20(-0.74%)
Apr 10, 2024	27.15	27.45	26.82	26.94	42,304	-0.45(-1.63%)
Apr 09, 2024	27.48	27.98	27.34	27.39	41,492	-0.10(-0.36%)
Apr 08, 2024	27.30	27.59	27.30	27.48	8,928	+0.36(+1.32%)
Apr 05, 2024	27.45	27.65	27.06	27.13	3,625	-0.55(-1.97%)
Apr 04, 2024	27.32	27.68	27.32	27.67	10,453	+0.34(+1.23%)
Apr 03, 2024	27.43	27.44	27.24	27.34	8,910	-0.07(-0.25%)
Apr 02, 2024	27.40	27.54	26.86	27.41	28,075	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.